Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,20EUR | 23.02. | 3.800 | 107.160,00 |
| Tradegate | 28,20EUR | 23.02. | 7 | 197,40 |
| Quotrix | 27,80EUR | 23.02. | 2 | 55,60 |
| L&S | 28,20EUR | 23.02. | ||
| Düsseldorf | 28,00EUR | 23.02. | ||
| Frankfurt | 27,80EUR | 23.02. | ||
| Hannover | 27,80EUR | 23.02. | ||
| München | 27,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +35,58 | +49,21 | +97,20 | +147,37 | +94,48 |
| Volatilität [%] | 19,86 | 76,11 | 47,46 | 39,56 | 29,75 | 26,97 |
| Sharpe-Ratio | 16,28 | 4,628 | 1,745 | 1,758 | 1,052 | 0,5502 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 26,20 | 20,80 | 17,40 | 13,70 | 10,60 | 10,60 |
| Hist. Kurs | 26,20 | 20,80 | 18,90 | 14,30 | 11,40 | 14,50 |
| ∅-Preis | 26,96 | 23,96 | 20,31 | 17,94 | 14,86 | 14,27 |
| ∅-Volumen | 10,23 Tsd. | 8,19 Tsd. | 3,28 Tsd. | 1,79 Tsd. | 1,75 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -5,755 | -12,56 | -12,56 | -28,25 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 37 | 37 | 333 | 712 | |
| Max. Verlustperiode (Kalendertage) | 8 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (23.02.)28,20
- Brief (23.02.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief28,00
- Kurs (23.02.2026)28,20
- Umsatz EUR197,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}