Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,00 EUR
-3,67 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 31.07. | 19 | 399,00 |
| L&S | 20,80EUR | 31.07. | ||
| Quotrix | 21,20EUR | 31.07. | ||
| Stuttgart | 20,80EUR | 31.07. | ||
| Düsseldorf | 20,60EUR | 31.07. | ||
| Frankfurt | 20,80EUR | 31.07. | ||
| Hannover | 20,60EUR | 31.07. | ||
| München | 21,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -2,78 | -3,67 | +25,75 | +87,50 | +56,72 |
| Volatilität [%] | 32,20 | 40,15 | 48,74 | 43,91 | 32,87 | 28,23 |
| Sharpe-Ratio | -4,360 | -0,6551 | 0,0539 | 0,6827 | 0,7283 | 0,3817 |
| Hoch | 22,20 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,60 | 20,60 | 20,60 | 16,70 | 10,70 | 10,60 |
| Hist. Kurs | 21,60 | 21,60 | 21,80 | 16,70 | 11,20 | 13,40 |
| ∅-Preis | 21,73 | 22,39 | 23,83 | 21,65 | 16,69 | 15,11 |
| ∅-Volumen | 1,78 Tsd. | 2,73 Tsd. | 3,87 Tsd. | 2,95 Tsd. | 1,86 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,545 | -10,26 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 106 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 | 479 | 581 |
Quotes
- Geld (31.07.)20,60
- Brief (31.07.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,60
- Kurs (31.07.2026)21,00
- Umsatz EUR399,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}