Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 10.07. | 310 | 7.130,00 |
| L&S | 22,60EUR | 10.07. | ||
| Quotrix | 22,40EUR | 10.07. | ||
| Stuttgart | 22,60EUR | 10.07. | ||
| Düsseldorf | 22,40EUR | 10.07. | ||
| Frankfurt | 22,40EUR | 10.07. | ||
| Hannover | 22,40EUR | 10.07. | ||
| München | 22,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +1,77 | +10,58 | +44,65 | +107,21 | +71,64 |
| Volatilität [%] | 26,35 | 40,21 | 48,72 | 43,48 | 32,46 | 27,90 |
| Sharpe-Ratio | -1,626 | 0,6605 | 0,5933 | 0,9992 | 0,8337 | 0,4464 |
| Hoch | 23,60 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 22,20 | 20,80 | 20,80 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 23,20 | 22,60 | 20,80 | 15,90 | 11,10 | 13,40 |
| ∅-Preis | 23,13 | 22,34 | 23,69 | 21,28 | 16,48 | 15,01 |
| ∅-Volumen | 3,02 Tsd. | 4,46 Tsd. | 4,03 Tsd. | 2,88 Tsd. | 1,85 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,564 | -10,34 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 91 | 91 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 130 | 130 | 479 | 581 |
Quotes
- Geld (10.07.)22,60
- Brief (10.07.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.224
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,20
- Kurs (10.07.2026)23,00
- Umsatz EUR7.130,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}