KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,08 EUR
-0,90 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 04.07. | 248 | 13.689,60 |
| Stuttgart | 54,82EUR | 04.07. | 45 | 2.466,90 |
| L&S | 55,08EUR | 04.07. | ||
| Quotrix | 55,42EUR | 04.07. | ||
| Düsseldorf | 55,24EUR | 04.07. | ||
| Frankfurt | 55,38EUR | 04.07. | ||
| Hamburg | 55,14EUR | 04.07. | ||
| Hannover | 55,14EUR | 04.07. | ||
| München | 55,42EUR | 04.07. | ||
| Berlin | 55,10EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,04 | +16,62 | +16,87 | +19,87 | -10,67 |
| Volatilität [%] | 6,412 | 12,94 | 27,46 | 23,41 | 24,05 | 24,20 |
| Sharpe-Ratio | -15,80 | -0,1250 | 1,155 | 0,6889 | 0,2838 | -0,0522 |
| Hoch | 56,38 | 56,76 | 57,10 | 57,10 | 57,10 | 76,12 |
| Tief | 54,70 | 54,36 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 56,18 | 55,10 | 47,23 | 47,13 | 45,95 | 61,66 |
| ∅-Preis | 55,70 | 55,59 | 52,50 | 50,70 | 46,94 | 53,33 |
| ∅-Volumen | 492,94 | 1,43 Tsd. | 3,66 Tsd. | 2,97 Tsd. | 3,07 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -1,958 | -2,909 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 49 | 93 | 357 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 72 | 138 | 509 | 1.739 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (04.07.)55,08
- Brief (04.07.)55,10
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,60
- Tageshoch55,60
- Tagestief54,70
- Kurs (04.07.2025)55,08
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch55,68
- Vortag-Tief55,24
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}