KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,98 EUR
-0,38 %
-0,22
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,98EUR | 11:58 | 426 | 24.699,48 |
| Frankfurt | 57,96EUR | 09:35 | 100 | 5.796,00 |
| L&S | 58,12EUR | 12:36 | ||
| Quotrix | 57,80EUR | 07:27 | ||
| Stuttgart | 58,10EUR | 12:03 | ||
| Düsseldorf | 57,64EUR | 08:10 | ||
| Hamburg | 57,76EUR | 08:03 | ||
| Hannover | 57,76EUR | 08:03 | ||
| München | 57,88EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +6,58 | -0,28 | +13,11 | +18,09 | -20,38 |
| Volatilität [%] | 20,26 | 19,85 | 22,02 | 20,03 | 21,31 | 23,99 |
| Sharpe-Ratio | -3,080 | 4,245 | 0,0286 | 0,6308 | 0,2762 | -0,1463 |
| Hoch | 59,30 | 59,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 57,24 | 53,90 | 53,50 | 50,28 | 37,59 | 36,77 |
| Hist. Kurs | 58,78 | 54,40 | 58,14 | 51,26 | 49,10 | 72,82 |
| ∅-Preis | 57,98 | 56,71 | 59,35 | 57,21 | 50,29 | 51,63 |
| ∅-Volumen | 32,76 Tsd. | 35,65 Tsd. | 66,14 Tsd. | 51,70 Tsd. | 62,80 Tsd. | 97,46 Tsd. |
| Max. Verlust [%] | -2,586 | -2,586 | -15,65 | -15,65 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 79 | 356 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 111 | 506 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (12:36)58,12
- Brief (12:36)58,14
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief57,72
- Kurs (11:58)57,98
- Umsatz EUR24.699,48
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung57,38
- Vortag-Hoch58,20
- Vortag-Tief57,38
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,66 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}