KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,20 EUR
-0,31 %
-0,18
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,20EUR | 12:20 | 178 | 10.359,60 |
| L&S | 58,16EUR | 12:19 | ||
| Quotrix | 58,20EUR | 07:27 | ||
| Stuttgart | 58,10EUR | 11:47 | ||
| Düsseldorf | 58,08EUR | 08:10 | ||
| Frankfurt | 58,10EUR | 08:15 | ||
| Hamburg | 58,12EUR | 08:03 | ||
| Hannover | 58,12EUR | 08:03 | ||
| München | 58,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +5,40 | -1,02 | +14,34 | +11,92 | -19,92 |
| Volatilität [%] | 17,27 | 19,27 | 21,96 | 20,01 | 21,15 | 24,00 |
| Sharpe-Ratio | 2,065 | 4,000 | -0,0490 | 0,6814 | 0,1927 | -0,1422 |
| Hoch | 58,66 | 59,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 57,24 | 53,90 | 53,50 | 50,28 | 37,59 | 36,77 |
| Hist. Kurs | 58,04 | 55,22 | 58,80 | 50,90 | 52,00 | 72,68 |
| ∅-Preis | 57,90 | 57,04 | 59,35 | 57,24 | 50,31 | 51,60 |
| ∅-Volumen | 35,71 Tsd. | 37,50 Tsd. | 65,96 Tsd. | 51,66 Tsd. | 62,65 Tsd. | 97,06 Tsd. |
| Max. Verlust [%] | -1,344 | -2,586 | -15,65 | -15,65 | -27,76 | -47,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 79 | 356 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 111 | 506 | 1.823 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (12:20)58,16
- Brief (12:20)58,20
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs58,22
- Tageshoch58,22
- Tagestief58,02
- Kurs (12:20)58,20
- Umsatz EUR10.359,60
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,38
- Vortag-Tief57,72
- Vortag-Schlusskurs58,38
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,75 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}