KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,46 EUR
-0,68 %
-0,40
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,46EUR | 10.11. | 588 | 34.374,48 |
| Quotrix | 58,26EUR | 10.11. | 26 | 1.514,76 |
| Hamburg | 58,02EUR | 10.11. | 20 | 1.160,40 |
| L&S | 58,42EUR | 10.11. | 8 | 467,36 |
| Stuttgart | 57,92EUR | 10.11. | ||
| Düsseldorf | 59,34EUR | 10.11. | ||
| Frankfurt | 59,40EUR | 10.11. | ||
| Hannover | 58,02EUR | 10.11. | ||
| München | 59,38EUR | 10.11. | ||
| Berlin | 58,14EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +3,43 | +7,66 | +17,51 | +23,00 | -20,18 |
| Volatilität [%] | 10,30 | 11,68 | 14,70 | 20,01 | 21,54 | 23,92 |
| Sharpe-Ratio | 12,59 | 4,233 | 0,9973 | 0,8344 | 0,3414 | -0,1429 |
| Hoch | 59,38 | 59,80 | 59,80 | 59,80 | 59,80 | 74,08 |
| Tief | 56,92 | 55,60 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 57,64 | 56,52 | 54,30 | 49,75 | 47,53 | 73,24 |
| ∅-Preis | 58,28 | 57,48 | 55,62 | 53,13 | 48,72 | 52,39 |
| ∅-Volumen | 38,89 Tsd. | 62,79 Tsd. | 41,00 Tsd. | 49,52 Tsd. | 66,09 Tsd. | 103,16 Tsd. |
| Max. Verlust [%] | -0,3428 | -1,973 | -7,695 | -17,79 | -27,84 | -48,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 433 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 111 | 111 | 618 | 1.822 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10.11.)58,46
- Brief (10.11.)58,48
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,38
- Tagestief57,86
- Kurs (10.11.2025)58,46
- Umsatz EUR34.374,48
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch58,86
- Vortag-Tief58,06
- Vortag-Schlusskurs58,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,87 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}