AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,88 EUR
+0,82 %
+0,66
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,88EUR | 21:01 | 184 | 14.881,92 |
| L&S | 80,60EUR | 21:44 | 7 | 564,20 |
| Düsseldorf | 80,24EUR | 19:31 | ||
| Frankfurt | 77,40EUR | 08:05 | ||
| Hamburg | 77,98EUR | 08:16 | ||
| Berlin | 80,50EUR | 20:08 | ||
| Quotrix | 77,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -2,81 | -13,13 | -34,70 | +58,51 | +120,58 |
| Volatilität [%] | 106,81 | 84,70 | 63,92 | 65,21 | 50,05 | 45,29 |
| Sharpe-Ratio | -7,146 | -0,1030 | -0,1583 | -0,3779 | 0,5102 | 0,5466 |
| Hoch | 90,84 | 95,18 | 95,18 | 134,95 | 135,00 | 135,00 |
| Tief | 78,66 | 77,20 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 90,84 | 83,22 | 93,10 | 123,85 | 51,03 | 36,67 |
| ∅-Preis | 82,98 | 86,44 | 75,63 | 87,20 | 73,69 | 60,78 |
| ∅-Volumen | 4,13 Tsd. | 7,74 Tsd. | 11,69 Tsd. | 12,27 Tsd. | 7,83 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -11,69 | -15,72 | -34,31 | -53,75 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 248 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 170 | 358 | 372 | 372 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (21:45)80,52
- Brief (21:45)81,04
- Spread (in %)0,5200 (0,65 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,66
- Tageshoch81,00
- Tagestief78,66
- Kurs (21:01)80,88
- Umsatz EUR14.881,92
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung80,22
- Vortag-Hoch80,22
- Vortag-Tief80,22
- Vortag-Schlusskurs80,22
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}