AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
78,40 EUR
+0,62 %
+0,48
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,12EUR | 02.02. | 22 | 1.674,64 |
| Tradegate | 78,40EUR | 02.02. | 2 | 156,80 |
| Düsseldorf | 75,58EUR | 02.02. | ||
| Frankfurt | 74,32EUR | 02.02. | ||
| Hamburg | 74,82EUR | 02.02. | ||
| L&S | 75,64EUR | 02.02. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +13,49 | +11,49 | -30,31 | +62,30 | +91,22 |
| Volatilität [%] | 34,70 | 47,85 | 63,22 | 65,47 | 51,13 | 45,49 |
| Sharpe-Ratio | -2,428 | 3,322 | 0,6032 | -0,2683 | 0,5286 | 0,4728 |
| Hoch | 79,88 | 83,46 | 95,18 | 114,50 | 135,00 | 135,00 |
| Tief | 76,50 | 64,06 | 52,40 | 52,40 | 46,87 | 30,47 |
| Hist. Kurs | 79,00 | 69,08 | 70,32 | 112,50 | 48,31 | 41,00 |
| ∅-Preis | 77,61 | 75,32 | 76,66 | 77,94 | 75,49 | 61,56 |
| ∅-Volumen | 6,24 Tsd. | 6,40 Tsd. | 8,83 Tsd. | 9,80 Tsd. | 8,15 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,165 | -6,844 | -33,28 | -45,64 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 252 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 85 | 364 | 445 | 445 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (02.02.)76,08
- Brief (02.02.)76,70
- Spread (in %)0,6200 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs76,72
- Tageshoch78,40
- Tagestief76,72
- Kurs (02.02.2026)78,40
- Umsatz EUR156,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung77,14
- Vortag-Hoch78,44
- Vortag-Tief77,14
- Vortag-Schlusskurs77,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}