AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
78,34 EUR
+4,18 %
+3,14
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,34EUR | 31.07. | 64 | 5.013,76 |
| Quotrix | 79,72EUR | 31.07. | 19 | 1.514,68 |
| Hamburg | 78,08EUR | 31.07. | 1 | 78,08 |
| Düsseldorf | 79,82EUR | 31.07. | ||
| Frankfurt | 76,80EUR | 31.07. | ||
| Xetra | 75,90EUR | 31.07. | ||
| L&S | 77,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,37 | -23,83 | +0,54 | +11,41 | +22,33 | +123,83 |
| Volatilität [%] | 99,04 | 67,80 | 70,52 | 66,86 | 56,77 | 49,29 |
| Sharpe-Ratio | -8,857 | -4,391 | 0,3349 | 0,4601 | 0,3660 | 0,5274 |
| Hoch | 93,68 | 111,80 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 74,38 | 74,38 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 93,68 | 102,85 | 77,92 | 70,32 | 64,04 | 35,00 |
| ∅-Preis | 82,99 | 92,80 | 92,67 | 84,76 | 81,46 | 66,24 |
| ∅-Volumen | 6,54 Tsd. | 10,51 Tsd. | 10,20 Tsd. | 9,53 Tsd. | 9,09 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -19,73 | -26,88 | -40,74 | -40,74 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 44 | 121 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 181 | 627 | 627 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (31.07.)76,92
- Brief (31.07.)77,62
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,68
- Tageshoch79,80
- Tagestief76,52
- Kurs (31.07.2026)78,34
- Umsatz EUR5.013,76
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung75,54
- Vortag-Hoch77,38
- Vortag-Tief74,38
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}