AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
78,62 EUR
+0,28 %
+0,22
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,62EUR | 17:01 | 21 | 1.651,02 |
| Düsseldorf | 77,06EUR | 16:31 | ||
| Frankfurt | 76,08EUR | 08:01 | ||
| Hamburg | 75,92EUR | 08:17 | ||
| L&S | 76,30EUR | 19:46 | ||
| Quotrix | 76,70EUR | 07:27 | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +13,81 | +11,80 | -29,27 | +62,13 | +85,72 |
| Volatilität [%] | 16,96 | 46,63 | 62,97 | 65,46 | 51,13 | 45,47 |
| Sharpe-Ratio | 8,965 | 3,401 | 0,6197 | -0,2404 | 0,5300 | 0,4612 |
| Hoch | 79,88 | 83,46 | 95,18 | 113,10 | 135,00 | 135,00 |
| Tief | 76,50 | 64,06 | 52,40 | 52,40 | 46,87 | 30,47 |
| Hist. Kurs | 76,50 | 69,08 | 70,32 | 111,15 | 48,49 | 42,33 |
| ∅-Preis | 77,49 | 75,46 | 76,67 | 77,80 | 75,53 | 61,59 |
| ∅-Volumen | 6,08 Tsd. | 6,12 Tsd. | 8,76 Tsd. | 9,27 Tsd. | 8,15 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -0,2815 | -6,844 | -33,28 | -44,98 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 252 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 88 | 364 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (19:44)76,42
- Brief (19:44)76,94
- Spread (in %)0,5200 (0,68 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,62
- Tageshoch78,62
- Tagestief78,62
- Kurs (17:01)78,62
- Umsatz EUR1.651,02
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung76,72
- Vortag-Hoch78,40
- Vortag-Tief76,72
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}