AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
81,70 EUR
+0,37 %
+0,30
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 22.01. | 121 | 9.885,70 |
| Quotrix | 80,92EUR | 22.01. | 28 | 2.265,76 |
| L&S | 81,38EUR | 22.01. | 10 | 813,80 |
| Düsseldorf | 81,48EUR | 22.01. | ||
| Frankfurt | 81,22EUR | 22.01. | ||
| Hamburg | 81,92EUR | 22.01. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +26,59 | +26,51 | -35,42 | +69,22 | +111,29 |
| Volatilität [%] | 64,41 | 54,24 | 63,38 | 67,33 | 51,23 | 45,60 |
| Sharpe-Ratio | 6,492 | 6,447 | 1,000 | -0,3540 | 0,5564 | 0,5203 |
| Hoch | 83,46 | 83,46 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 75,26 | 63,06 | 52,40 | 52,40 | 44,87 | 30,47 |
| Hist. Kurs | 76,30 | 64,54 | 64,58 | 126,50 | 48,28 | 38,67 |
| ∅-Preis | 79,36 | 71,44 | 76,03 | 78,98 | 75,11 | 61,45 |
| ∅-Volumen | 8,79 Tsd. | 5,40 Tsd. | 8,72 Tsd. | 10,14 Tsd. | 8,07 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,325 | -5,944 | -33,28 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 251 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 76 | 363 | 436 | 436 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22.01.)81,88
- Brief (22.01.)82,54
- Spread (in %)0,6600 (0,81 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs83,46
- Tageshoch83,46
- Tagestief81,40
- Kurs (22.01.2026)81,70
- Umsatz EUR9.885,70
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung79,22
- Vortag-Hoch81,40
- Vortag-Tief79,22
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}