AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
62,02 EUR
-0,61 %
-0,38
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,80EUR | 30.06. | 410 | 25.748,00 |
| Berlin | 62,74EUR | 30.06. | ||
| Düsseldorf | 62,76EUR | 30.06. | ||
| Frankfurt | 62,20EUR | 30.06. | ||
| L&S | 62,02EUR | 30.06. | ||
| Quotrix | 62,64EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -26,27 | -45,60 | -23,62 | +78,90 | +94,62 |
| Volatilität [%] | 21,09 | 63,63 | 67,57 | 59,21 | 49,40 | 43,99 |
| Sharpe-Ratio | 1,992 | -5,991 | -1,566 | -0,1894 | 0,6905 | 0,6101 |
| Hoch | 63,94 | 85,42 | 131,80 | 135,30 | 135,30 | 135,30 |
| Tief | 60,72 | 60,72 | 60,72 | 60,72 | 34,67 | 30,13 |
| Hist. Kurs | 61,98 | 84,12 | 114,00 | 81,20 | 34,67 | 31,87 |
| ∅-Preis | 62,09 | 69,63 | 88,01 | 92,83 | 74,64 | 63,03 |
| ∅-Volumen | 1,42 Tsd. | 576,29 | 1,44 Tsd. | 1,54 Tsd. | 958,57 | 834,74 |
| Max. Verlust [%] | -1,855 | -27,32 | -53,15 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 145 | 145 | 145 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 156 | 213 | 213 | 213 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (30.06.)62,02
- Brief (30.06.)63,04
- Spread (in %)1,020 (1,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,20
- Tagestief61,38
- Kurs (30.06.2025)62,02
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch63,94
- Vortag-Tief60,94
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}