AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
80,84 EUR
-0,35 %
-0,28
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,46EUR | 19:31 | ||
| Frankfurt | 81,02EUR | 08:01 | ||
| Hamburg | 81,52EUR | 08:15 | ||
| Berlin | 81,78EUR | 20:08 | ||
| L&S | 80,22EUR | 21:57 | ||
| Quotrix | 81,48EUR | 07:27 | ||
| Tradegate | 80,84EUR | 25.11. | 1 | 80,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -12,19 | -7,34 | -38,80 | +58,43 | +120,47 |
| Volatilität [%] | 85,18 | 86,14 | 65,05 | 65,56 | 50,33 | 45,40 |
| Sharpe-Ratio | 0,2603 | -1,288 | 0,0690 | -0,4599 | 0,5152 | 0,5484 |
| Hoch | 82,20 | 95,18 | 95,18 | 134,30 | 135,00 | 135,00 |
| Tief | 75,48 | 75,48 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 80,88 | 92,06 | 87,24 | 132,10 | 51,03 | 36,67 |
| ∅-Preis | 79,66 | 85,14 | 75,22 | 86,27 | 73,88 | 60,86 |
| ∅-Volumen | 7,77 Tsd. | 8,66 Tsd. | 11,87 Tsd. | 11,97 Tsd. | 7,88 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -6,677 | -20,70 | -30,50 | -53,70 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 252 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 134 | 364 | 379 | 379 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (21:55)80,02
- Brief (21:55)80,36
- Spread (in %)0,3400 (0,42 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs80,84
- Tageshoch80,84
- Tagestief80,84
- Kurs (25.11.2025)80,84
- Umsatz EUR80,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,16
- Vortag-Hoch81,16
- Vortag-Tief78,86
- Vortag-Schlusskurs81,12
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}