Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,00 EUR
+0,50 %
+0,10
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,00EUR | 12:22 | ||
| Düsseldorf | 19,90EUR | 09:32 | ||
| Frankfurt | 20,00EUR | 08:07 | ||
| München | 20,40EUR | 08:03 | ||
| L&S | 20,00EUR | 10:25 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,91 | +4,17 | -56,33 | -75,61 | -20,00 |
| Volatilität [%] | 17,64 | 36,75 | 55,09 | 61,93 | 46,68 | 43,06 |
| Sharpe-Ratio | -5,372 | -1,066 | 0,3663 | -1,110 | -0,8524 | 0,0629 |
| Hoch | 21,00 | 23,60 | 25,40 | 48,00 | 85,50 | 85,50 |
| Tief | 19,40 | 19,40 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 20,20 | 20,60 | 19,20 | 45,80 | 82,00 | 25,00 |
| ∅-Preis | 19,94 | 20,96 | 19,52 | 27,02 | 54,29 | 54,75 |
| ∅-Volumen | 697,74 | 322,47 | 412,51 | 282,63 | 270,52 | |
| Max. Verlust [%] | -2,475 | -14,35 | -35,71 | -67,17 | -81,89 | -82,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 251 | 725 | 782 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 164 | 361 | 1.059 | 1.138 |
Quotes
- Geld (12:35)20,00
- Brief (12:35)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,20
- Tagestief19,90
- Kurs (10:25)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,40
- Vortag-Tief19,60
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}