Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	14,30EUR	28.11.
Frankfurt	14,70EUR	28.11.
München	14,70EUR	28.11.
Berlin	15,20EUR	28.11.
L&S	14,60EUR	28.11.
Quotrix	14,90EUR	28.11.
Stuttgart	14,60EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,06	-25,51	-25,89	-60,75	-82,30	-58,76
Volatilität [%]	46,76	85,52	60,23	64,15	48,53	43,26
Sharpe-Ratio	14,08	-3,597	-0,7024	-1,210	-1,022	-0,2439
Hoch	14,80	20,20	23,60	46,00	85,50	85,50
Tief	11,90	11,50	11,50	11,50	11,50	11,50
Hist. Kurs	12,80	19,60	19,70	37,20	82,50	35,40
∅-Preis	13,95	15,07	18,49	24,78	52,22	54,37
∅-Volumen		82,96	231,22	423,70	285,74	268,57
Max. Verlust [%]	-0,6803	-39,29	-48,26	-72,83	-85,92	-86,00
Max. Verlustperiode (Handelstage)	2	22	57	226	750	807
Max. Verlustperiode (Kalendertage)	2	30	81	319	1.094	1.173

Quotes

Geld (28.11.)14,60
Brief (28.11.)15,10
Spread (in %)0,5000 (3,42 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs14,60
Tageshoch14,70
Tagestief14,10
Kurs (28.11.2025)14,60

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,70
Vortag-Tief14,40
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.737,62 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}