Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
26,60 EUR
+2,31 %
+0,60
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 12:30 | ||
| Frankfurt | 25,80EUR | 08:08 | ||
| München | 27,20EUR | 08:01 | ||
| L&S | 26,60EUR | 14:35 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 13:46 | ||
| Xetra | 27,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -4,32 | +139,64 | +72,73 | -61,73 | -49,33 |
| Volatilität [%] | 49,16 | 80,53 | 75,96 | 78,64 | 61,15 | 52,25 |
| Sharpe-Ratio | 4,172 | -0,6340 | 2,513 | 1,028 | -0,2628 | -0,0469 |
| Hoch | 28,00 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 22,20 | 21,40 | 10,20 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 25,20 | 27,80 | 11,10 | 15,40 | 69,50 | 52,50 |
| ∅-Preis | 26,16 | 27,45 | 21,48 | 18,68 | 41,10 | 50,57 |
| ∅-Volumen | 5,217 | 207,59 | 295,46 | 280,57 | 283,47 | |
| Max. Verlust [%] | -3,704 | -24,03 | -24,03 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 131 | 618 | 978 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 192 | 891 | 1.424 |
Quotes
- Geld (14:35)26,60
- Brief (14:35)27,80
- Spread (in %)1,200 (4,51 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,60
- Tagestief24,20
- Kurs (14:35)26,60
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,80
- Vortag-Tief25,80
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}