Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 16:30 | ||
| Frankfurt | 22,40EUR | 08:11 | ||
| Xetra | 24,40EUR | 17:35 | ||
| L&S | 23,00EUR | 19:34 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 19:04 | ||
| München | 26,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -22,30 | +64,29 | +25,68 | -66,42 | -54,90 |
| Volatilität [%] | 51,38 | 80,04 | 74,33 | 78,88 | 61,42 | 52,40 |
| Sharpe-Ratio | -18,00 | -3,290 | 1,665 | 0,6663 | -0,3138 | -0,0782 |
| Hoch | 27,60 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 21,00 | 21,00 | 13,30 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 26,80 | 29,60 | 14,00 | 18,30 | 68,50 | 51,00 |
| ∅-Preis | 25,40 | 27,00 | 22,40 | 18,96 | 40,60 | 50,40 |
| ∅-Volumen | 5,217 | 129,18 | 295,33 | 276,38 | 283,70 | |
| Max. Verlust [%] | -13,43 | -24,68 | -24,68 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 131 | 626 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 192 | 903 | 1.436 |
Quotes
- Geld (19:40)23,00
- Brief (19:40)24,40
- Spread (in %)1,400 (6,09 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,20
- Tageshoch24,60
- Tagestief21,00
- Kurs (19:34)23,00
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}