Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
19,50 EUR
+2,09 %
+0,40
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,80EUR | 26.05. | ||
| Frankfurt | 19,40EUR | 26.05. | ||
| München | 20,30EUR | 26.05. | ||
| L&S | 19,50EUR | 26.05. | ||
| Quotrix | 20,00EUR | 26.05. | ||
| Stuttgart | 19,70EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -14,47 | +32,65 | -0,51 | -69,53 | -62,14 |
| Volatilität [%] | 30,80 | 77,14 | 90,65 | 76,32 | 59,00 | 50,47 |
| Sharpe-Ratio | -15,51 | -2,567 | 1,022 | 0,3203 | -0,4233 | -0,1821 |
| Hoch | 21,60 | 25,20 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 18,60 | 17,90 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,60 | 22,80 | 14,70 | 19,60 | 64,00 | 51,50 |
| ∅-Preis | 19,62 | 21,40 | 16,45 | 17,58 | 44,03 | 51,74 |
| ∅-Volumen | 111,43 | 390,79 | 311,93 | 332,09 | 284,50 | |
| Max. Verlust [%] | -7,282 | -19,07 | -34,69 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 131 | 565 | 925 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 192 | 818 | 1.351 |
Quotes
- Geld (26.05.)19,50
- Brief (26.05.)21,00
- Spread (in %)1,500 (7,69 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs19,00
- Tageshoch20,00
- Tagestief18,80
- Kurs (26.05.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.985,18 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}