Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
26,20 EUR
-2,24 %
-0,60
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,80EUR | 16:30 | ||
| Frankfurt | 26,40EUR | 08:00 | ||
| München | 27,20EUR | 08:01 | ||
| Xetra | 27,20EUR | 17:35 | ||
| L&S | 26,20EUR | 17:44 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 17:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +89,86 | +48,86 | -62,30 | -49,13 | |
| Volatilität [%] | 37,80 | 78,73 | 73,40 | 78,37 | 61,17 | 52,28 |
| Sharpe-Ratio | 5,121 | 0,7051 | 2,097 | 0,8978 | -0,2459 | -0,0277 |
| Hoch | 27,80 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 24,20 | 21,40 | 13,00 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 26,00 | 26,20 | 13,80 | 17,60 | 69,50 | 51,50 |
| ∅-Preis | 26,52 | 27,41 | 22,04 | 18,85 | 40,88 | 50,48 |
| ∅-Volumen | 5,217 | 209,24 | 295,33 | 276,01 | 283,70 | |
| Max. Verlust [%] | -2,239 | -24,03 | -24,03 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 131 | 622 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 58 | 192 | 897 | 1.430 |
Quotes
- Geld (18:12)26,20
- Brief (18:12)27,60
- Spread (in %)1,400 (5,34 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,60
- Tagestief24,60
- Kurs (17:44)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch27,60
- Vortag-Tief25,20
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}