Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
11,60 EUR
-5,69 %
-0,70
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 19:31 | ||
| Frankfurt | 12,50EUR | 08:05 | ||
| L&S | 11,60EUR | 22:00 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 21:32 | ||
| München | 12,20EUR | 06.01. | ||
| Berlin | 12,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,77 | -41,12 | -72,51 | -85,03 | -72,64 |
| Volatilität [%] | 47,67 | 55,73 | 76,23 | 71,22 | 52,54 | 45,70 |
| Sharpe-Ratio | 4,459 | -1,274 | -0,9287 | -1,475 | -0,9932 | -0,3682 |
| Hoch | 12,80 | 13,30 | 23,60 | 46,00 | 80,50 | 85,50 |
| Tief | 11,00 | 10,90 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 12,00 | 13,00 | 19,70 | 42,20 | 77,50 | 42,40 |
| ∅-Preis | 11,98 | 11,96 | 17,28 | 22,52 | 50,09 | 53,96 |
| ∅-Volumen | 384,00 | 256,17 | 281,13 | 434,73 | 292,52 | 273,15 |
| Max. Verlust [%] | -2,500 | -11,54 | -53,91 | -75,80 | -86,75 | -87,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 248 | 469 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 91 | 358 | 679 | 1.212 |
Quotes
- Geld (22:00)11,60
- Brief (22:00)11,70
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,70
- Tagestief11,20
- Kurs (22:00)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,80
- Vortag-Tief11,40
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.586,06 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}