Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,60EUR	21:56	794	20.326,40
L&S	25,60EUR	21:24	564	14.438,40
Xetra	26,80EUR	17:35	140	3.752,00
Frankfurt	26,20EUR	18:38	100	2.620,00
Düsseldorf	26,20EUR	19:30
München	27,60EUR	08:01
Quotrix	26,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	+7,56	+11,30	+30,61	-62,07	-48,18
Volatilität [%]	35,10	43,05	61,36	77,61	61,91	52,55
Sharpe-Ratio	-6,669	2,815	0,6939	0,7323	-0,2326	-0,0176
Hoch	28,80	28,80	31,20	31,20	80,50	85,50
Tief	25,00	22,00	17,90	9,000	9,000	9,000
Hist. Kurs	27,20	23,80	23,00	19,60	67,50	49,40
∅-Preis	27,08	25,66	24,05	19,91	37,76	49,30
∅-Volumen		197,75	46,12	222,09	284,10	246,55
Max. Verlust [%]	-5,072	-5,839	-27,27	-51,02	-88,00	-88,71
Max. Verlustperiode (Handelstage)	3	5	70	84	676	1.036
Max. Verlustperiode (Kalendertage)	5	7	98	125	973	1.506

Quotes

Geld (22:30)25,60
Brief (22:30)26,60
Spread (in %)1,0000 (3,91 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs26,20
Tageshoch27,40
Tagestief25,40
Kurs (21:24)25,60
Umsatz EUR14.438,40
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch28,00
Vortag-Tief25,60
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}