Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
24,40 EUR
+1,67 %
+0,40
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 19:30 | ||
| Frankfurt | 24,00EUR | 08:01 | ||
| München | 24,00EUR | 08:00 | ||
| Xetra | 23,20EUR | 18:30 | ||
| L&S | 24,40EUR | 20:18 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | -18,12 | +74,29 | +29,10 | -64,89 | -54,81 |
| Volatilität [%] | 48,64 | 82,98 | 74,10 | 78,98 | 61,53 | 52,41 |
| Sharpe-Ratio | 4,490 | -2,899 | 1,758 | 0,6685 | -0,3022 | -0,0870 |
| Hoch | 26,00 | 30,60 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 20,60 | 20,60 | 14,00 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 23,20 | 29,80 | 14,00 | 18,90 | 69,50 | 54,00 |
| ∅-Preis | 23,08 | 25,61 | 22,68 | 19,04 | 40,33 | 50,30 |
| ∅-Volumen | 304,92 | 69,30 | 141,28 | 301,36 | 278,75 | 284,91 |
| Max. Verlust [%] | -3,448 | -24,83 | -27,27 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 131 | 630 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 58 | 192 | 909 | 1.442 |
Quotes
- Geld (20:34)24,40
- Brief (20:34)25,80
- Spread (in %)1,400 (5,74 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,00
- Tagestief23,00
- Kurs (20:18)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch24,40
- Vortag-Tief21,40
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}