Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,00 EUR
+3,63 %
+0,70
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,30EUR | 12:32 | ||
| Frankfurt | 19,40EUR | 08:00 | ||
| L&S | 20,00EUR | 15:37 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 15:03 | ||
| München | 19,97EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,86 | -0,99 | -24,24 | -68,99 | -58,51 | |
| Volatilität [%] | 33,29 | 109,91 | 91,14 | 78,16 | 57,69 | 49,45 |
| Sharpe-Ratio | -6,690 | 3,956 | 0,3277 | -0,0339 | -0,4437 | -0,1647 |
| Hoch | 20,40 | 22,00 | 23,60 | 28,60 | 80,50 | 85,50 |
| Tief | 17,70 | 14,00 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,00 | 14,00 | 20,20 | 26,40 | 64,50 | 48,20 |
| ∅-Preis | 19,42 | 19,62 | 15,43 | 17,75 | 46,40 | 52,67 |
| ∅-Volumen | 1,22 Tsd. | 655,12 | 499,01 | 424,26 | 330,64 | 285,00 |
| Max. Verlust [%] | -4,500 | -12,39 | -58,26 | -65,22 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 248 | 524 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 168 | 358 | 756 | 1.289 |
Quotes
- Geld (15:35)20,00
- Brief (15:35)21,20
- Spread (in %)1,200 (6,00 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs19,30
- Tageshoch20,20
- Tagestief19,00
- Kurs (15:37)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch20,00
- Vortag-Tief17,70
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}