Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,20 EUR
+0,87 %
+0,20
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 12:32 | ||
| Frankfurt | 23,00EUR | 08:04 | ||
| L&S | 23,20EUR | 13:49 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 13:32 | ||
| München | 23,12EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +21,47 | +17,77 | +30,34 | -65,11 | -54,06 |
| Volatilität [%] | 17,49 | 42,91 | 92,04 | 75,22 | 57,97 | 49,65 |
| Sharpe-Ratio | 15,77 | 5,587 | 0,7755 | 0,6852 | -0,3554 | -0,1099 |
| Hoch | 23,80 | 23,80 | 23,80 | 25,40 | 80,50 | 85,50 |
| Tief | 21,60 | 17,70 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 22,00 | 19,10 | 19,70 | 17,80 | 66,50 | 50,50 |
| ∅-Preis | 22,52 | 21,01 | 15,42 | 17,51 | 45,34 | 52,28 |
| ∅-Volumen | 383,25 | 360,07 | 329,41 | 284,20 | ||
| Max. Verlust [%] | -5,263 | -51,76 | -59,66 | -88,00 | -88,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 87 | 238 | 542 | 902 | |
| Max. Verlustperiode (Kalendertage) | 8 | 130 | 343 | 784 | 1.317 |
Quotes
- Geld (13:49)23,20
- Brief (13:49)24,00
- Spread (in %)0,8000 (3,45 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief23,00
- Kurs (13:49)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}