ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Währung: EUR
8,576 EUR
-3,36 %
-0,298
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 12.09. | 12.488 | 109.270,00 |
| Xetra | 8,652EUR | 12.09. | 10.957 | 94.799,96 |
| Frankfurt | 8,814EUR | 12.09. | 360 | 3.173,04 |
| Quotrix | 8,588EUR | 12.09. | 140 | 1.202,32 |
| Düsseldorf | 8,582EUR | 12.09. | ||
| Hamburg | 8,642EUR | 12.09. | ||
| Hannover | 8,642EUR | 12.09. | ||
| München | 8,642EUR | 12.09. | ||
| Berlin | 8,632EUR | 12.09. | ||
| L&S | 8,576EUR | 12.09. | ||
| Stuttgart | 8,786EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +8,56 | +9,25 | +77,04 | -54,14 | |
| Volatilität [%] | 39,73 | 38,19 | 56,69 | 56,49 | 56,01 | |
| Sharpe-Ratio | 3,685 | 2,569 | 0,5549 | 1,251 | -0,2210 | |
| Hoch | 9,000 | 9,000 | 9,000 | 11,78 | 23,30 | |
| Tief | 6,990 | 6,502 | 0,6462 | 0,6462 | 0,6462 | |
| Hist. Kurs | 8,338 | 7,900 | 7,850 | 4,844 | 18,70 | |
| ∅-Preis | 8,586 | 7,974 | 7,488 | 7,680 | 8,988 | |
| ∅-Volumen | 700,51 | 4,93 Tsd. | 3,64 Tsd. | 5,79 Tsd. | ||
| Max. Verlust [%] | -3,358 | -9,038 | -29,17 | -43,81 | -82,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 148 | 730 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 169 | 211 | 1.046 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,09e | 95,29e | ||||
| 2024 / 2025 | -5,28e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,1763 | 0,1800 | 0,81 % | 21.11.2022 |
Quotes
- Geld (12.09.)8,576
- Brief (12.09.)8,738
- Spread (in %)0,1620 (1,89 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs8,888
- Tageshoch9,000
- Tagestief7,922
- Kurs (12.09.2025)8,576
Kursdaten Vortag
- Vortag-Eröffnung8,690
- Vortag-Hoch8,966
- Vortag-Tief8,680
- Vortag-Schlusskurs8,874
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.747,47 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}