ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Währung: EUR
12,77 EUR
+2,06 %
+0,26
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,82EUR | 10.04. | 21.083 | 270.368,39 |
| Tradegate | 12,90EUR | 10.04. | 8.259 | 106.508,06 |
| Stuttgart | 12,84EUR | 10.04. | 2.404 | 30.867,36 |
| L&S | 12,77EUR | 10.04. | 1.518 | 19.390,93 |
| Frankfurt | 12,73EUR | 10.04. | 90 | 1.146,06 |
| Hamburg | 12,83EUR | 10.04. | 60 | 769,56 |
| Düsseldorf | 12,70EUR | 10.04. | ||
| Hannover | 12,83EUR | 10.04. | ||
| München | 12,48EUR | 10.04. | ||
| Quotrix | 12,59EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,13 | +46,36 | +73,70 | +92,38 | +17,25 | |
| Volatilität [%] | 31,05 | 50,83 | 59,39 | 58,25 | 57,57 | |
| Sharpe-Ratio | 27,82 | 9,487 | 2,249 | 1,422 | 0,3488 | |
| Hoch | 12,93 | 12,93 | 12,93 | 12,93 | 14,04 | |
| Tief | 10,41 | 4,035 | 0,0001 | 0,0001 | 0,0001 | |
| Hist. Kurs | 11,10 | 8,728 | 7,354 | 6,640 | 10,90 | |
| ∅-Preis | 11,90 | 10,45 | 8,176 | 7,826 | 7,147 | |
| ∅-Volumen | 9,14 Tsd. | 6,16 Tsd. | 2,42 Tsd. | 3,84 Tsd. | 5,07 Tsd. | |
| Max. Verlust [%] | -5,496 | -31,76 | -31,76 | -62,75 | ||
| Max. Verlustperiode (Handelstage) | 5 | 90 | 90 | 469 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 133 | 133 | 673 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. ADTRAN Holdings Inc. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 61,41e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (10.04.)12,77
- Brief (10.04.)12,90
- Spread (in %)0,1300 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,93
- Tagestief12,37
- Kurs (10.04.2026)12,77
- Umsatz EUR19.390,93
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung11,77
- Vortag-Hoch12,59
- Vortag-Tief11,48
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}