ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Währung: EUR
7,262 EUR
+4,85 %
+0,336
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,312EUR | 05.11. | 10.543 | 77.090,42 |
| Xetra | 7,072EUR | 05.11. | 10.347 | 73.173,98 |
| Quotrix | 7,218EUR | 05.11. | 6.500 | 46.917,00 |
| Frankfurt | 7,030EUR | 05.11. | 600 | 4.218,00 |
| L&S | 7,262EUR | 05.11. | 480 | 3.485,76 |
| Düsseldorf | 7,112EUR | 05.11. | ||
| Hamburg | 6,990EUR | 05.11. | ||
| Hannover | 6,990EUR | 05.11. | ||
| München | 7,008EUR | 05.11. | ||
| Berlin | 7,336EUR | 05.11. | ||
| Stuttgart | 7,182EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | -8,86 | +5,31 | +28,85 | -64,23 | |
| Volatilität [%] | 220,50 | 98,83 | 67,61 | 65,05 | 58,43 | |
| Sharpe-Ratio | -6,187 | -1,322 | 0,3234 | 0,6180 | -0,3631 | |
| Hoch | 9,290 | 9,290 | 9,290 | 11,78 | 22,80 | |
| Tief | 6,502 | 6,500 | 3,137 | 0,6462 | 0,6462 | |
| Hist. Kurs | 8,676 | 7,968 | 6,896 | 5,636 | 20,30 | |
| ∅-Preis | 8,516 | 8,046 | 7,650 | 8,061 | 8,392 | |
| ∅-Volumen | 879,50 | 604,99 | 4,92 Tsd. | 3,79 Tsd. | 5,38 Tsd. | |
| Max. Verlust [%] | -23,20 | -23,20 | -23,20 | -43,81 | -80,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 185 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 264 | 1.082 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2025 / 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,09e | 81,24e | ||||
| 2024 / 2025 | -5,28e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,1763 | 0,1800 | 0,81 % | 21.11.2022 |
Quotes
- Geld (05.11.)7,262
- Brief (05.11.)7,422
- Spread (in %)0,1600 (2,20 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs6,890
- Tageshoch7,276
- Tagestief6,502
- Kurs (05.11.2025)7,262
- Umsatz EUR3.485,76
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch8,982
- Vortag-Tief6,894
- Vortag-Schlusskurs6,926
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.632,95 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}