ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Währung: EUR
12,24 EUR
-7,07 %
-0,93
Börse:
Stand:
22:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:59 | 49.688 | 616.329,95 |
| Xetra | 12,65EUR | 17:35 | 37.260 | 471.488,04 |
| Stuttgart | 12,29EUR | 21:47 | 12.735 | 156.513,15 |
| L&S | 12,24EUR | 22:40 | 4.821 | 59.018,68 |
| Frankfurt | 12,50EUR | 19:05 | 2.980 | 37.250,00 |
| Hamburg | 12,62EUR | 17:25 | 1.289 | 16.267,18 |
| Quotrix | 12,69EUR | 16:30 | 1.005 | 12.755,46 |
| Düsseldorf | 12,43EUR | 19:31 | ||
| Hannover | 12,63EUR | 17:25 | ||
| München | 13,22EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,40 | +7,76 | +77,99 | +71,70 | +56,71 | |
| Volatilität [%] | 175,90 | 82,45 | 53,32 | 61,22 | 58,30 | |
| Sharpe-Ratio | -5,919 | 2,732 | 2,808 | 1,309 | 0,5633 | |
| Hoch | 15,87 | 15,87 | 15,87 | 15,87 | 15,87 | |
| Tief | 4,035 | 4,035 | 0,0001 | 0,0001 | 0,0001 | |
| Hist. Kurs | 15,00 | 11,36 | 6,878 | 7,130 | 7,812 | |
| ∅-Preis | 14,18 | 13,67 | 9,027 | 8,311 | 7,267 | |
| ∅-Volumen | 15,05 Tsd. | 6,17 Tsd. | 3,05 Tsd. | 3,87 Tsd. | 4,45 Tsd. | |
| Max. Verlust [%] | -15,72 | -15,72 | -15,72 | -31,76 | -58,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 14 | 90 | 397 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 20 | 133 | 572 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 59,07e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (22:43)12,24
- Brief (22:43)12,41
- Spread (in %)0,1680 (1,37 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,38
- Tagestief4,04
- Kurs (22:40)12,24
- Umsatz EUR59.018,68
- Gehand. Stk.4.821
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch13,43
- Vortag-Tief12,57
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}