ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
10,05 EUR
-1,90 %
-0,20
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,974EUR | 17:38 | 14.901 | 148.622,57 |
| Tradegate | 10,05EUR | 18:41 | 12.916 | 129.741,22 |
| Quotrix | 10,10EUR | 18:32 | 1.005 | 10.145,48 |
| Stuttgart | 9,992EUR | 18:46 | 500 | 4.996,00 |
| L&S | 10,08EUR | 19:20 | 102 | 1.027,65 |
| Düsseldorf | 10,13EUR | 16:31 | ||
| Hamburg | 9,906EUR | 17:25 | ||
| Hannover | 9,936EUR | 17:25 | ||
| München | 10,02EUR | 09:05 | ||
| Frankfurt | 10,06EUR | 18.03. | 2.000 | 20.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,30 | +20,39 | +22,89 | +20,91 | -30,48 | |
| Volatilität [%] | 59,12 | 62,22 | 58,52 | 61,53 | 62,38 | |
| Sharpe-Ratio | 16,89 | 4,580 | 1,076 | 0,6228 | 0,0949 | |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 15,00 | |
| Tief | 8,586 | 7,700 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 8,712 | 8,344 | 8,174 | 8,308 | 14,45 | |
| ∅-Preis | 9,200 | 8,774 | 7,874 | 7,713 | 7,286 | |
| ∅-Volumen | 45,41 Tsd. | 32,97 Tsd. | 28,15 Tsd. | 30,37 Tsd. | 70,54 Tsd. | |
| Max. Verlust [%] | -0,0459 | -10,21 | -32,03 | -32,03 | -71,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 90 | 117 | 756 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 133 | 168 | 1.090 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 47,83e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (19:20)10,06
- Brief (19:20)10,21
- Spread (in %)0,1450 (1,44 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,60
- Tagestief9,70
- Kurs (18:41)10,05
- Umsatz EUR129.741,22
- Gehand. Stk.12.916
Kursdaten Vortag
- Vortag-Eröffnung9,27
- Vortag-Hoch10,24
- Vortag-Tief9,27
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.875,51 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}