ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
7,250 EUR
-0,96 %
-0,070
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,200EUR | 17.12. | 14.307 | 103.010,40 |
| Tradegate | 7,250EUR | 17.12. | 3.125 | 22.656,25 |
| Quotrix | 7,358EUR | 17.12. | 1.900 | 13.980,20 |
| L&S | 7,198EUR | 17.12. | 200 | 1.439,60 |
| Düsseldorf | 7,212EUR | 17.12. | ||
| Frankfurt | 7,154EUR | 17.12. | ||
| Hamburg | 7,252EUR | 17.12. | ||
| Hannover | 7,270EUR | 17.12. | ||
| München | 7,104EUR | 17.12. | ||
| Berlin | 7,332EUR | 17.12. | ||
| Stuttgart | 7,270EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +11,99 | +8,53 | -9,98 | -58,69 | |
| Volatilität [%] | 35,73 | 45,38 | 64,75 | 63,08 | 61,68 | |
| Sharpe-Ratio | -2,013 | 3,403 | 0,5808 | 0,1307 | -0,2009 | |
| Hoch | 7,598 | 7,598 | 9,266 | 11,60 | 19,35 | |
| Tief | 6,820 | 6,172 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 7,408 | 6,474 | 6,680 | 8,054 | 17,55 | |
| ∅-Preis | 7,241 | 6,936 | 7,702 | 8,038 | 8,000 | |
| ∅-Volumen | 19,49 Tsd. | 21,43 Tsd. | 29,76 Tsd. | 44,61 Tsd. | 73,93 Tsd. | |
| Max. Verlust [%] | -4,023 | -5,878 | -32,03 | -44,86 | -77,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 211 | 746 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 300 | 1.069 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 | ||
| 2020 / 2021 | 0,3046 | 0,3600 | 15.11.2021 |
Quotes
- Geld (17.12.)7,198
- Brief (17.12.)7,368
- Spread (in %)0,1700 (2,36 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs7,104
- Tageshoch7,374
- Tagestief7,104
- Kurs (17.12.2025)7,250
- Umsatz EUR22.656,25
- Gehand. Stk.3.125
Kursdaten Vortag
- Vortag-Eröffnung6,852
- Vortag-Hoch7,320
- Vortag-Tief6,820
- Vortag-Schlusskurs7,320
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.631,90 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}