ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
8,586 EUR
+9,04 %
+0,712
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,658EUR | 19:06 | 10.595 | 91.731,51 |
| Xetra | 8,588EUR | 17:35 | 6.156 | 52.867,73 |
| Quotrix | 8,130EUR | 13:16 | 900 | 7.317,00 |
| L&S | 8,614EUR | 20:09 | 400 | 3.445,60 |
| Stuttgart | 8,592EUR | 19:46 | 190 | 1.632,48 |
| Düsseldorf | 8,586EUR | 19:31 | ||
| Hamburg | 8,608EUR | 17:25 | ||
| Hannover | 8,608EUR | 17:25 | ||
| München | 8,116EUR | 08:18 | ||
| Frankfurt | 7,900EUR | 21.01. | 2.655 | 20.974,50 |
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +12,56 | +7,89 | -15,37 | -50,23 | |
| Volatilität [%] | 25,44 | 41,66 | 60,27 | 59,66 | 58,53 | |
| Sharpe-Ratio | 1,467 | 1,265 | 0,2330 | -0,1672 | -0,1940 | |
| Hoch | 8,586 | 8,586 | 9,118 | 11,41 | 17,25 | |
| Tief | 7,482 | 7,188 | 6,120 | 6,120 | 3,966 | |
| Hist. Kurs | 7,828 | 7,628 | 7,958 | 10,15 | 17,25 | |
| ∅-Preis | 7,821 | 7,584 | 7,605 | 7,831 | 7,590 | |
| ∅-Volumen | 782,59 | 216,72 | 123,28 | 104,34 | ||
| Max. Verlust [%] | -2,011 | -5,412 | -31,23 | -45,06 | -76,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 235 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 341 | 1.097 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. ADTRAN Holdings Inc. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 41,23e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (19:52)8,586
- Brief (19:52)8,746
- Spread (in %)0,1600 (1,86 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,586
- Tagestief8,044
- Kurs (19:31)8,586
Kursdaten Vortag
- Vortag-Eröffnung7,652
- Vortag-Hoch7,888
- Vortag-Tief7,652
- Vortag-Schlusskurs7,874
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.748,35 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}