ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
8,588 EUR
+8,00 %
+0,636
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,502EUR | 08:08 | ||
| Düsseldorf | 8,440EUR | 08:11 | ||
| Hamburg | 8,444EUR | 08:01 | ||
| Hannover | 8,442EUR | 08:01 | ||
| L&S | 8,360EUR | 09:18 | ||
| Quotrix | 8,604EUR | 07:27 | ||
| Stuttgart | 8,436EUR | 08:55 | ||
| Tradegate | 8,510EUR | 22.01. | 11.835 | 100.715,85 |
| Xetra | 8,588EUR | 22.01. | 6.156 | 52.867,73 |
| München | 8,124EUR | 22.01. | ||
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +11,50 | +6,02 | -17,46 | -49,33 | |
| Volatilität [%] | 25,50 | 35,00 | 53,90 | 57,84 | 57,42 | |
| Sharpe-Ratio | 3,708 | 1,450 | 0,1623 | -0,2134 | -0,1915 | |
| Hoch | 8,640 | 8,640 | 9,290 | 11,71 | 17,70 | |
| Tief | 7,572 | 7,164 | 6,160 | 6,160 | 4,079 | |
| Hist. Kurs | 7,834 | 7,702 | 8,100 | 10,41 | 16,95 | |
| ∅-Preis | 7,901 | 7,648 | 7,678 | 7,908 | 7,663 | |
| ∅-Volumen | 25,51 Tsd. | 54,71 Tsd. | 59,49 Tsd. | 59,21 Tsd. | 213,24 Tsd. | |
| Max. Verlust [%] | -1,833 | -4,259 | -30,76 | -45,04 | -76,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 235 | 754 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 79 | 341 | 1.086 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 40,52e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (09:07)8,282
- Brief (09:06)8,588
- Spread (in %)0,3060 (3,69 %)
- Geld Stk.823
- Brief Stk.573
Kursdaten
- Eröffnungskurs7,996
- Tageshoch8,640
- Tagestief7,996
- Kurs (22.01.2026)8,588
- Umsatz EUR52.867,73
- Gehand. Stk.6.156
Kursdaten Vortag
- Vortag-Eröffnung7,894
- Vortag-Hoch7,952
- Vortag-Tief7,772
- Vortag-Schlusskurs7,952
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.748,52 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}