Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
155,80 EUR
-0,26 %
-0,40
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 155,80EUR | 12:06 | 2.414 | 376.101,20 |
Tradegate | 156,00EUR | 11:40 | 745 | 116.220,00 |
Stuttgart | 155,80EUR | 12:00 | 506 | 78.834,80 |
L&S | 155,80EUR | 12:25 | 274 | 42.689,20 |
Hamburg | 156,80EUR | 09:28 | 60 | 9.408,00 |
Frankfurt | 155,60EUR | 10:23 | 10 | 1.556,00 |
Berlin | 155,60EUR | 11:33 | ||
Düsseldorf | 156,60EUR | 09:31 | ||
München | 157,00EUR | 08:00 | ||
Quotrix | 157,60EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,39 | +10,34 | +49,52 | +163,18 | +935,22 | +709,35 |
Volatilität [%] | 78,29 | 50,92 | 47,24 | 53,23 | 43,40 | 38,02 |
Sharpe-Ratio | -0,6525 | 2,568 | 1,851 | 2,031 | 1,936 | 1,216 |
Hoch | 160,20 | 160,20 | 168,40 | 168,40 | 168,40 | 168,40 |
Tief | 147,60 | 136,00 | 97,20 | 50,80 | 14,80 | 14,20 |
Hist. Kurs | 158,00 | 141,20 | 104,20 | 59,20 | 15,05 | 19,25 |
∅-Preis | 154,04 | 148,51 | 137,64 | 104,72 | 53,36 | 40,85 |
∅-Volumen | 86,27 Tsd. | 70,21 Tsd. | 194,98 Tsd. | 164,81 Tsd. | 62,04 Tsd. | 40,06 Tsd. |
Max. Verlust [%] | -5,696 | -5,815 | -20,27 | -20,27 | -23,31 | -42,25 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 63 | 67 | 604 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 89 | 89 | 93 | 856 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 5,75e | 27,10e | ||||
2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
155,80 -0,26%30.10. Q3 Quartalsmitteilung
Quotes
- Geld (12:25)155,80
- Brief (12:25)156,20
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,20
- Tageshoch158,60
- Tagestief155,20
- Kurs (12:25)155,80
- Umsatz EUR42.689,20
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch158,00
- Vortag-Tief151,20
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}