Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,30EUR | 17:35 | 6.817 | 131.568,10 |
| Tradegate | 19,30EUR | 17:49 | 3.159 | 60.968,70 |
| L&S | 19,05EUR | 22:07 | 900 | 17.145,00 |
| Quotrix | 19,40EUR | 12:24 | 340 | 6.596,00 |
| Düsseldorf | 19,00EUR | 19:31 | ||
| Hamburg | 19,35EUR | 08:16 | ||
| Stuttgart | 19,20EUR | 21:31 | ||
| Frankfurt | 18,90EUR | 26.06. | ||
| München | 19,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +9,04 | +23,72 | +34,03 | -17,52 | -16,45 |
| Volatilität [%] | 33,42 | 39,79 | 34,38 | 66,64 | 55,51 | 56,87 |
| Sharpe-Ratio | -5,254 | 3,005 | 1,386 | 0,6878 | 0,1323 | 0,1886 |
| Hoch | 19,95 | 20,60 | 20,60 | 20,60 | 35,30 | 35,30 |
| Tief | 18,95 | 17,60 | 15,10 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 19,95 | 17,70 | 15,60 | 14,40 | 23,40 | 23,10 |
| ∅-Preis | 19,46 | 19,07 | 17,35 | 14,65 | 20,19 | 20,37 |
| ∅-Volumen | 30,02 Tsd. | 61,14 Tsd. | 51,32 Tsd. | 44,88 Tsd. | 36,41 Tsd. | 30,61 Tsd. |
| Max. Verlust [%] | -3,759 | -5,051 | -8,290 | -40,60 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 123 | 512 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 173 | 738 | 921 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 23,54e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:58)19,05
- Brief (21:58)19,40
- Spread (in %)0,3500 (1,84 %)
- Geld Stk.200
- Brief Stk.333
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief19,05
- Kurs (17:49)19,30
- Umsatz EUR60.968,70
- Gehand. Stk.3.159
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,50
- Vortag-Tief19,10
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.200,47 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}