Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
17,85 EUR
-2,19 %
-0,40
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,00EUR | 17:35 | 2.523 | 45.414,00 |
| L&S | 17,90EUR | 17:36 | 250 | 4.475,00 |
| Tradegate | 17,85EUR | 17:41 | 167 | 2.980,95 |
| Düsseldorf | 17,90EUR | 16:31 | ||
| Frankfurt | 17,90EUR | 08:00 | ||
| Hamburg | 17,90EUR | 08:16 | ||
| München | 18,35EUR | 08:00 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +6,25 | +60,09 | +15,53 | -15,40 | -24,36 |
| Volatilität [%] | 19,35 | 40,28 | 74,70 | 68,51 | 55,68 | 57,80 |
| Sharpe-Ratio | 0,8624 | 2,813 | 1,476 | 0,5183 | 0,1573 | 0,1674 |
| Hoch | 19,00 | 19,55 | 19,55 | 19,55 | 35,30 | 35,30 |
| Tief | 17,85 | 16,30 | 10,00 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 18,20 | 16,80 | 11,15 | 15,45 | 21,10 | 23,60 |
| ∅-Preis | 18,36 | 18,31 | 15,68 | 14,18 | 20,34 | 20,48 |
| ∅-Volumen | 20,73 Tsd. | 39,19 Tsd. | 56,82 Tsd. | 42,44 Tsd. | 35,16 Tsd. | 29,86 Tsd. |
| Max. Verlust [%] | -1,617 | -5,699 | -14,35 | -43,80 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 142 | 482 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 57 | 200 | 696 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 21,77e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (17:41)17,85
- Brief (17:41)18,25
- Spread (in %)0,4000 (2,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,85
- Tageshoch18,30
- Tagestief17,85
- Kurs (17:41)17,85
- Umsatz EUR2.980,95
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,45
- Vortag-Tief18,05
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.185,40 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}