Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Symbol: KLHWährung: EUR
634,00 EUR
-1,25 %
-8,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 646,00EUR | 16:13 | ||
| Quotrix | 654,00EUR | 07:57 | ||
| Stuttgart | 644,00EUR | 15:00 | ||
| Düsseldorf | 642,00EUR | 12:30 | ||
| München | 658,00EUR | 08:05 | ||
| Berlin | 662,00EUR | 15:41 | ||
| Frankfurt | 634,00EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,31 | -3,35 | -19,95 | -33,96 | -18,72 |
| Volatilität [%] | 28,03 | 33,38 | 26,94 | 28,13 | 27,64 | 27,03 |
| Sharpe-Ratio | -0,6632 | -2,268 | -0,1027 | -0,6619 | -0,4108 | -0,0802 |
| Hoch | 656,00 | 684,00 | 748,00 | 816,00 | 1.015,00 | 1.015,00 |
| Tief | 634,00 | 612,00 | 600,00 | 600,00 | 600,00 | 544,00 |
| Hist. Kurs | 644,00 | 684,00 | 656,00 | 792,00 | 960,00 | 780,00 |
| Gehand. Stk. | 1,31 Tsd. | 6,53 Tsd. | 15,02 Tsd. | 21,34 Tsd. | 147,44 Tsd. | 225,41 Tsd. |
| Max. Verlust | -2,134 | -9,649 | -17,16 | -26,11 | -40,89 | -40,89 |
Quotes
- Geld (16:04)646,00
- Brief (16:04)680,00
- Spread (in %)34,00 (5,26 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs634,00
- Tageshoch634,00
- Tagestief634,00
- Kurs (09:07)634,00
Kursdaten Vortag
- Vortag-Eröffnung648,00
- Vortag-Hoch648,00
- Vortag-Tief642,00
- Vortag-Schlusskurs642,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}