KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,30 EUR
-1,85 %
-1,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 08:23 | 118 | 6.690,60 |
| L&S | 56,42EUR | 08:43 | ||
| Quotrix | 56,36EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 08:04 | ||
| Düsseldorf | 56,30EUR | 08:10 | ||
| Hamburg | 56,38EUR | 08:03 | ||
| Hannover | 56,38EUR | 08:03 | ||
| München | 56,94EUR | 08:02 | ||
| Frankfurt | 57,32EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +0,75 | -0,92 | +14,80 | +16,30 | -20,19 |
| Volatilität [%] | 37,61 | 40,68 | 25,99 | 23,00 | 24,04 | 25,28 |
| Sharpe-Ratio | 10,98 | 1,034 | 0,1276 | 0,7104 | 0,2710 | -0,1133 |
| Hoch | 57,50 | 57,82 | 63,94 | 63,94 | 63,94 | 73,32 |
| Tief | 53,72 | 53,72 | 53,72 | 49,04 | 37,75 | 36,90 |
| Hist. Kurs | 53,72 | 55,88 | 56,82 | 49,04 | 48,41 | 70,54 |
| ∅-Preis | 56,09 | 55,56 | 59,02 | 56,85 | 50,00 | 51,50 |
| ∅-Volumen | 132,48 | 34,86 | 68,43 | 60,85 | 56,73 | 241,89 |
| Max. Verlust [%] | -1,461 | -7,091 | -15,98 | -15,98 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 78 | 358 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 44 | 110 | 510 | 1.810 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (08:29)56,36
- Brief (08:29)56,74
- Spread (in %)0,3800 (0,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,30
- Tageshoch56,30
- Tagestief56,30
- Kurs (08:10)56,30
Kursdaten Vortag
- Vortag-Eröffnung57,36
- Vortag-Hoch57,36
- Vortag-Tief57,36
- Vortag-Schlusskurs57,36
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,91 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}