KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,84 EUR
-3,59 %
-2,04
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,60EUR | 09:29 | 1.465 | 84.384,00 |
| Frankfurt | 56,40EUR | 08:55 | 200 | 11.280,00 |
| Quotrix | 56,98EUR | 09:03 | 52 | 2.962,96 |
| München | 56,40EUR | 08:49 | 18 | 1.015,20 |
| L&S | 57,52EUR | 09:30 | ||
| Stuttgart | 56,90EUR | 09:14 | ||
| Düsseldorf | 54,84EUR | 08:10 | ||
| Hamburg | 54,32EUR | 08:03 | ||
| Hannover | 54,32EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -0,90 | -6,19 | +8,42 | +6,49 | -17,33 |
| Volatilität [%] | 27,74 | 30,96 | 26,33 | 22,69 | 23,96 | 25,13 |
| Sharpe-Ratio | -2,344 | 1,193 | -0,1582 | 0,5394 | 0,1739 | -0,0738 |
| Hoch | 58,08 | 58,12 | 63,94 | 63,94 | 63,94 | 72,10 |
| Tief | 54,84 | 53,72 | 53,72 | 50,46 | 37,75 | 36,90 |
| Hist. Kurs | 57,48 | 55,34 | 58,46 | 50,58 | 51,50 | 66,34 |
| ∅-Preis | 57,36 | 56,72 | 59,07 | 57,11 | 50,12 | 51,37 |
| ∅-Volumen | 31,54 | 36,40 | 60,37 | 54,40 | 239,95 | |
| Max. Verlust [%] | -2,066 | -3,659 | -15,98 | -15,98 | -28,12 | -47,42 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 78 | 358 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 110 | 510 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (09:17)56,74
- Brief (09:17)56,92
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs54,84
- Tageshoch54,84
- Tagestief54,84
- Kurs (08:10)54,84
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch56,88
- Vortag-Tief56,88
- Vortag-Schlusskurs56,88
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,27 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}