KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,26 EUR
-0,58 %
-0,34
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,26EUR | 07.11. | 1.000 | 58.260,00 |
| Tradegate | 58,86EUR | 07.11. | 813 | 47.853,18 |
| L&S | 58,88EUR | 07.11. | ||
| Quotrix | 58,62EUR | 07.11. | ||
| Stuttgart | 58,04EUR | 07.11. | ||
| Düsseldorf | 58,44EUR | 07.11. | ||
| Hamburg | 58,42EUR | 07.11. | ||
| Hannover | 58,42EUR | 07.11. | ||
| München | 58,54EUR | 07.11. | ||
| Berlin | 58,82EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +2,14 | +6,12 | +14,64 | +30,66 | -19,26 |
| Volatilität [%] | 20,98 | 17,66 | 17,92 | 22,22 | 22,66 | 24,77 |
| Sharpe-Ratio | 0,8067 | 1,333 | 0,6123 | 0,6324 | 0,4114 | -0,1260 |
| Hoch | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 | 73,90 |
| Tief | 56,94 | 55,76 | 52,48 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 58,06 | 57,04 | 54,90 | 50,82 | 44,59 | 72,16 |
| ∅-Preis | 58,01 | 57,42 | 55,63 | 53,07 | 48,63 | 52,33 |
| ∅-Volumen | 19,18 Tsd. | 8,37 Tsd. | 4,96 Tsd. | 5,82 Tsd. | 7,88 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -1,585 | -2,757 | -6,983 | -16,49 | -28,30 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 77 | 433 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 109 | 109 | 618 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (07.11.)59,02
- Brief (07.11.)59,22
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs58,52
- Tageshoch58,52
- Tagestief58,26
- Kurs (07.11.2025)58,26
- Umsatz EUR58.260,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung58,48
- Vortag-Hoch58,92
- Vortag-Tief58,48
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,78 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}