KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,02 EUR
+1,93 %
+1,06
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 10.07. | 654 | 36.624,00 |
| Frankfurt | 56,02EUR | 10.07. | 202 | 11.316,04 |
| L&S | 55,88EUR | 10.07. | ||
| Quotrix | 54,90EUR | 10.07. | ||
| Stuttgart | 56,02EUR | 10.07. | ||
| Düsseldorf | 54,82EUR | 10.07. | ||
| Hamburg | 55,90EUR | 10.07. | ||
| Hannover | 55,90EUR | 10.07. | ||
| München | 54,98EUR | 10.07. | ||
| Berlin | 55,98EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,63 | +21,36 | +21,31 | +19,34 | -10,77 |
| Volatilität [%] | 8,333 | 12,49 | 25,75 | 22,92 | 24,81 | 25,00 |
| Sharpe-Ratio | -7,863 | -0,3765 | 1,408 | 0,7821 | 0,2522 | -0,0591 |
| Hoch | 56,02 | 56,28 | 56,42 | 56,42 | 56,42 | 75,70 |
| Tief | 54,84 | 54,84 | 45,11 | 44,93 | 36,75 | 36,75 |
| Hist. Kurs | 55,52 | 55,12 | 46,16 | 46,18 | 46,94 | 62,78 |
| ∅-Preis | 55,14 | 55,54 | 52,69 | 50,79 | 47,00 | 53,33 |
| ∅-Volumen | 748,42 | 3,04 Tsd. | 5,92 Tsd. | 5,84 Tsd. | 8,40 Tsd. | 13,38 Tsd. |
| Max. Verlust [%] | -1,225 | -2,559 | -16,49 | -16,49 | -28,30 | -50,16 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 98 | 433 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 76 | 143 | 618 | 1.727 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs54,90
- Tageshoch56,02
- Tagestief54,90
- Kurs (10.07.2025)56,02
- Umsatz EUR11.316,04
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch54,96
- Vortag-Tief54,96
- Vortag-Schlusskurs54,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,79 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}