KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,56 EUR
+1,05 %
+0,58
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,64EUR | 25.03. | 469 | 26.095,16 |
| München | 55,56EUR | 25.03. | 100 | 5.556,00 |
| L&S | 55,42EUR | 25.03. | ||
| Quotrix | 54,98EUR | 25.03. | ||
| Stuttgart | 55,44EUR | 25.03. | ||
| Düsseldorf | 54,78EUR | 25.03. | ||
| Frankfurt | 54,74EUR | 25.03. | ||
| Hamburg | 54,86EUR | 25.03. | ||
| Hannover | 54,86EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -13,24 | -2,01 | +4,67 | +17,46 | -17,91 |
| Volatilität [%] | 31,98 | 29,03 | 21,63 | 22,12 | 19,11 | 21,27 |
| Sharpe-Ratio | -9,684 | -6,884 | -0,2748 | 0,1786 | 0,2512 | -0,1798 |
| Hoch | 57,78 | 64,04 | 64,04 | 64,04 | 64,04 | 73,04 |
| Tief | 54,10 | 54,10 | 54,10 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 57,78 | 64,04 | 56,70 | 53,08 | 47,30 | 67,68 |
| ∅-Preis | 55,62 | 58,45 | 59,33 | 56,71 | 50,07 | 51,82 |
| ∅-Volumen | 441,96 | 389,45 | 658,20 | 743,87 | ||
| Max. Verlust [%] | -6,369 | -15,52 | -15,52 | -15,52 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 75 | 355 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 105 | 505 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (25.03.)55,36
- Brief (25.03.)55,56
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs54,96
- Tageshoch55,56
- Tagestief54,96
- Kurs (25.03.2026)55,56
- Umsatz EUR5.556,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung54,98
- Vortag-Hoch54,98
- Vortag-Tief54,98
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,59 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}