KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,72 EUR
-1,15 %
-0,66
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 10:05 | 518 | 29.008,00 |
| L&S | 55,50EUR | 11:11 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Stuttgart | 56,16EUR | 07:42 | ||
| Berlin | 55,72EUR | 10:27 | ||
| Düsseldorf | 56,58EUR | 08:10 | ||
| Frankfurt | 56,54EUR | 08:02 | ||
| Hamburg | 56,62EUR | 08:00 | ||
| Hannover | 56,62EUR | 08:00 | ||
| München | 56,72EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +6,90 | +6,02 | +13,55 | +39,91 | -22,13 |
| Volatilität [%] | 9,254 | 13,17 | 22,60 | 20,49 | 20,72 | 21,00 |
| Sharpe-Ratio | 15,05 | 7,006 | 0,6292 | 0,6779 | 0,5583 | -0,2137 |
| Hoch | 57,38 | 57,38 | 57,38 | 57,38 | 57,38 | 75,48 |
| Tief | 56,10 | 52,54 | 46,98 | 46,05 | 37,00 | 37,00 |
| Hist. Kurs | 56,10 | 53,06 | 53,50 | 49,95 | 40,54 | 72,84 |
| ∅-Preis | 56,92 | 54,56 | 54,05 | 52,23 | 47,85 | 52,85 |
| ∅-Volumen | 5,73 Tsd. | 1,34 Tsd. | 338,98 | 373,74 | 687,38 | 1,07 Tsd. |
| Max. Verlust [%] | -1,223 | -12,32 | -16,55 | -27,20 | -50,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 75 | 93 | 355 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 3 | 105 | 138 | 505 | 1.792 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10:56)55,56
- Brief (10:56)55,58
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,72
- Tageshoch56,72
- Tagestief56,72
- Kurs (08:07)56,72
Kursdaten Vortag
- Vortag-Eröffnung57,38
- Vortag-Hoch57,38
- Vortag-Tief57,38
- Vortag-Schlusskurs57,38
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,10 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}