KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,66 EUR
-0,69 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,36EUR | 10:28 | 1.800 | 103.248,00 |
| Tradegate | 57,26EUR | 21:00 | 458 | 26.225,08 |
| L&S | 57,06EUR | 22:03 | 50 | 2.853,00 |
| Quotrix | 57,66EUR | 07:27 | ||
| Stuttgart | 57,12EUR | 21:56 | ||
| Düsseldorf | 57,48EUR | 08:10 | ||
| Hamburg | 57,60EUR | 08:03 | ||
| Hannover | 57,60EUR | 08:03 | ||
| München | 57,68EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +1,91 | +11,57 | +15,85 | -20,43 | |
| Volatilität [%] | 6,218 | 27,19 | 24,03 | 22,15 | 22,83 | 25,11 |
| Sharpe-Ratio | 6,661 | 2,528 | 0,2592 | 0,5468 | 0,2511 | -0,1283 |
| Hoch | 58,06 | 58,26 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 57,62 | 53,82 | 53,82 | 50,62 | 37,81 | 37,81 |
| Hist. Kurs | 57,66 | 55,18 | 56,58 | 51,68 | 49,77 | 72,46 |
| ∅-Preis | 57,80 | 56,24 | 59,33 | 57,17 | 50,26 | 51,62 |
| ∅-Volumen | 135,88 | 466,38 | 458,16 | 972,61 | 2,60 Tsd. | |
| Max. Verlust [%] | -0,0694 | -3,369 | -15,83 | -15,83 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 76 | 354 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 109 | 506 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:03)56,94
- Brief (22:03)57,40
- Spread (in %)0,4600 (0,81 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,66
- Tageshoch57,66
- Tagestief57,66
- Kurs (07:27)57,66
Kursdaten Vortag
- Vortag-Eröffnung58,06
- Vortag-Hoch58,06
- Vortag-Tief58,06
- Vortag-Schlusskurs58,06
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,51 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}