KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,66 EUR
-3,84 %
-2,26
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 19:11 | 1.159 | 65.553,04 |
| Quotrix | 56,66EUR | 12:27 | 37 | 2.096,42 |
| Hannover | 56,86EUR | 16:46 | 8 | 454,88 |
| L&S | 56,22EUR | 19:13 | ||
| Stuttgart | 56,40EUR | 18:16 | ||
| Düsseldorf | 56,08EUR | 08:10 | ||
| Frankfurt | 56,58EUR | 08:21 | ||
| Hamburg | 56,24EUR | 08:01 | ||
| München | 56,58EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -5,82 | +0,11 | +6,87 | +19,51 | -14,20 |
| Volatilität [%] | 30,40 | 29,32 | 19,13 | 24,43 | 22,40 | 24,73 |
| Sharpe-Ratio | -13,16 | -0,8647 | 0,4194 | 0,4688 | 0,3452 | -0,0478 |
| Hoch | 63,00 | 64,06 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 56,66 | 56,66 | 55,94 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 62,78 | 60,16 | 56,60 | 53,02 | 47,41 | 66,04 |
| ∅-Preis | 61,19 | 61,70 | 59,42 | 56,62 | 49,92 | 51,92 |
| ∅-Volumen | 24,22 | 336,40 | 500,30 | 511,17 | 1,02 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -6,476 | -8,024 | -8,024 | -16,73 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 15 | 76 | 354 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 21 | 109 | 506 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (19:14)56,36
- Brief (19:14)56,64
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,72
- Tageshoch56,80
- Tagestief56,66
- Kurs (12:27)56,66
- Umsatz EUR2.096,42
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung58,92
- Vortag-Hoch58,92
- Vortag-Tief58,92
- Vortag-Schlusskurs58,92
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,07 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}