KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
60,54 EUR
-0,30 %
-0,18
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,04EUR | 20:39 | 3.194 | 191.767,76 |
| Quotrix | 60,54EUR | 22:01 | 4 | 242,16 |
| L&S | 60,54EUR | 17:35 | ||
| Stuttgart | 60,30EUR | 21:55 | ||
| Düsseldorf | 60,10EUR | 08:10 | ||
| Frankfurt | 60,32EUR | 22:56 | ||
| Hamburg | 60,22EUR | 08:01 | ||
| Hannover | 60,24EUR | 08:01 | ||
| München | 60,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -3,84 | +9,71 | +7,65 | +26,47 | -6,20 |
| Volatilität [%] | 30,22 | 30,85 | 18,87 | 25,03 | 22,33 | 24,71 |
| Sharpe-Ratio | -7,899 | -1,468 | 1,022 | 0,3497 | 0,3750 | -0,0055 |
| Hoch | 63,30 | 64,06 | 64,06 | 64,06 | 64,06 | 73,56 |
| Tief | 60,08 | 58,82 | 55,18 | 46,15 | 37,81 | 37,81 |
| Hist. Kurs | 63,06 | 62,96 | 55,18 | 56,24 | 47,87 | 64,54 |
| ∅-Preis | 62,57 | 61,99 | 59,36 | 56,58 | 49,89 | 51,93 |
| ∅-Volumen | 37,85 | 486,45 | 499,32 | 529,80 | 1,01 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -4,076 | -6,576 | -6,576 | -17,94 | -28,53 | -48,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 15 | 76 | 354 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 21 | 109 | 506 | 1.771 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:07)60,00
- Brief (22:07)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs60,08
- Tageshoch60,54
- Tagestief60,08
- Kurs (22:01)60,54
- Umsatz EUR242,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch60,72
- Vortag-Tief60,72
- Vortag-Schlusskurs60,72
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,79 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}