KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,72 EUR
-1,53 %
-0,88
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,80EUR | 14:38 | 196 | 11.132,80 |
| Frankfurt | 56,72EUR | 10:32 | 89 | 5.048,08 |
| L&S | 56,82EUR | 15:23 | ||
| Quotrix | 56,90EUR | 07:27 | ||
| Stuttgart | 56,72EUR | 07:41 | ||
| Berlin | 56,70EUR | 14:13 | ||
| Düsseldorf | 56,62EUR | 08:10 | ||
| Hamburg | 56,64EUR | 08:01 | ||
| Hannover | 56,64EUR | 08:01 | ||
| München | 56,74EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +1,00 | +1,50 | +16,71 | +19,94 | -19,52 |
| Volatilität [%] | 1,459 | 17,78 | 17,43 | 20,69 | 21,67 | 23,46 |
| Sharpe-Ratio | -77,00 | 1,588 | 0,3056 | 0,8239 | 0,3152 | -0,1368 |
| Hoch | 58,62 | 59,28 | 59,28 | 59,28 | 59,28 | 73,20 |
| Tief | 56,72 | 55,56 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 58,62 | 56,16 | 55,88 | 48,60 | 47,29 | 70,48 |
| ∅-Preis | 58,14 | 57,84 | 55,69 | 53,24 | 48,73 | 52,22 |
| ∅-Volumen | 5,69 Tsd. | 1,95 Tsd. | 958,36 | 685,15 | 1,30 Tsd. | 9,80 Tsd. |
| Max. Verlust [%] | -1,740 | -3,942 | -8,208 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 80 | 434 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 112 | 112 | 619 | 1.667 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (14:58)56,76
- Brief (14:58)56,90
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,72
- Tageshoch56,72
- Tagestief56,72
- Kurs (07:41)56,72
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,60
- Vortag-Tief57,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,10 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}