KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
64,18 EUR
+1,39 %
+0,88
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,14EUR | 15:35 | 1.203 | 77.160,42 |
| Frankfurt | 64,10EUR | 13:01 | 89 | 5.704,90 |
| L&S | 64,12EUR | 17:07 | ||
| Quotrix | 63,54EUR | 07:27 | ||
| Stuttgart | 64,18EUR | 16:31 | ||
| Düsseldorf | 63,32EUR | 08:10 | ||
| Hamburg | 63,36EUR | 08:01 | ||
| Hannover | 63,36EUR | 08:01 | ||
| München | 63,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +3,12 | +19,16 | +19,38 | +32,19 | -5,65 |
| Volatilität [%] | 15,33 | 30,01 | 18,44 | 20,51 | 21,38 | 23,59 |
| Sharpe-Ratio | -2,142 | 0,7561 | 1,734 | 0,7991 | 0,4239 | -0,0263 |
| Hoch | 64,24 | 64,24 | 64,24 | 64,24 | 64,24 | 73,20 |
| Tief | 61,66 | 58,52 | 53,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 63,62 | 62,24 | 53,86 | 53,76 | 48,55 | 68,02 |
| ∅-Preis | 63,21 | 61,52 | 58,57 | 56,21 | 49,66 | 51,87 |
| ∅-Volumen | 11,76 Tsd. | 5,21 Tsd. | 2,81 Tsd. | 1,70 Tsd. | 1,36 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -1,477 | -7,494 | -7,494 | -15,18 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 80 | 357 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 40 | 112 | 507 | 1.764 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (16:38)64,16
- Brief (16:38)64,20
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.015
- Brief Stk.703
Kursdaten
- Eröffnungskurs63,40
- Tageshoch64,24
- Tagestief63,06
- Kurs (16:31)64,18
Kursdaten Vortag
- Vortag-Eröffnung62,18
- Vortag-Hoch63,54
- Vortag-Tief62,18
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,40 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}