KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,72 EUR
-0,06 %
-0,04
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,76EUR | 20.02. | 819 | 51.400,44 |
| München | 62,82EUR | 20.02. | 176 | 11.056,32 |
| Frankfurt | 62,98EUR | 20.02. | 89 | 5.605,22 |
| L&S | 62,44EUR | 20.02. | ||
| Quotrix | 63,04EUR | 20.02. | ||
| Stuttgart | 62,72EUR | 20.02. | ||
| Düsseldorf | 62,92EUR | 20.02. | ||
| Hamburg | 63,00EUR | 20.02. | ||
| Hannover | 63,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +0,84 | +16,88 | +12,72 | +29,61 | -10,04 |
| Volatilität [%] | 28,84 | 29,34 | 18,41 | 20,79 | 21,41 | 23,60 |
| Sharpe-Ratio | 6,864 | 0,3993 | 1,677 | 0,5824 | 0,4134 | -0,0543 |
| Hoch | 64,20 | 64,20 | 64,20 | 64,20 | 64,20 | 73,20 |
| Tief | 58,64 | 58,52 | 53,14 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 60,30 | 62,20 | 53,66 | 55,64 | 48,39 | 69,72 |
| ∅-Preis | 62,51 | 61,52 | 58,50 | 56,18 | 49,64 | 51,90 |
| ∅-Volumen | 11,88 Tsd. | 6,33 Tsd. | 2,81 Tsd. | 1,70 Tsd. | 1,35 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -1,477 | -7,494 | -7,494 | -15,42 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 80 | 357 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 40 | 112 | 507 | 1.761 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (20.02.)62,74
- Brief (20.02.)62,96
- Spread (in %)0,2200 (0,35 %)
- Geld Stk.319
- Brief Stk.113
Kursdaten
- Eröffnungskurs62,84
- Tageshoch63,26
- Tagestief62,44
- Kurs (20.02.2026)62,72
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch63,62
- Vortag-Tief62,46
- Vortag-Schlusskurs62,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,75 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}