KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
54,28 EUR
-1,49 %
-0,82
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,12EUR | 20.03. | 988 | 53.470,56 |
| L&S | 54,18EUR | 20.03. | ||
| Quotrix | 55,18EUR | 20.03. | ||
| Stuttgart | 54,28EUR | 20.03. | ||
| Düsseldorf | 54,86EUR | 20.03. | ||
| Frankfurt | 54,84EUR | 20.03. | ||
| Hamburg | 54,88EUR | 20.03. | ||
| Hannover | 54,86EUR | 20.03. | ||
| München | 55,22EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -13,46 | -3,07 | +1,00 | +14,37 | -18,06 |
| Volatilität [%] | 47,56 | 29,70 | 21,39 | 21,30 | 21,76 | 23,71 |
| Sharpe-Ratio | -0,9928 | -5,676 | -0,1406 | 0,1298 | 0,2436 | -0,1181 |
| Hoch | 58,18 | 64,36 | 64,36 | 64,36 | 64,36 | 73,20 |
| Tief | 54,12 | 54,12 | 54,12 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 55,58 | 62,72 | 56,00 | 53,74 | 47,46 | 66,24 |
| ∅-Preis | 55,88 | 59,41 | 59,19 | 56,55 | 49,93 | 51,78 |
| ∅-Volumen | 3,82 Tsd. | 954,05 | 2,95 Tsd. | 1,74 Tsd. | 1,30 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -4,007 | -14,03 | -14,03 | -14,03 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 80 | 357 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 40 | 112 | 507 | 1.788 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (20.03.)54,34
- Brief (20.03.)54,50
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.368
- Brief Stk.183
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,22
- Tagestief54,12
- Kurs (20.03.2026)54,28
Kursdaten Vortag
- Vortag-Eröffnung54,68
- Vortag-Hoch55,26
- Vortag-Tief54,50
- Vortag-Schlusskurs55,10
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,02 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}