KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
60,30 EUR
+2,62 %
+1,54
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 13.02. | 722 | 43.652,12 |
| L&S | 60,18EUR | 13.02. | ||
| Quotrix | 58,82EUR | 13.02. | ||
| Stuttgart | 60,30EUR | 13.02. | ||
| Düsseldorf | 58,72EUR | 13.02. | ||
| Frankfurt | 58,78EUR | 13.02. | ||
| Hamburg | 58,78EUR | 13.02. | ||
| Hannover | 58,78EUR | 13.02. | ||
| München | 59,04EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,93 | +15,21 | +13,39 | +22,21 | -13,21 |
| Volatilität [%] | 24,51 | 27,55 | 17,80 | 20,73 | 21,31 | 23,55 |
| Sharpe-Ratio | 1,168 | -1,187 | 1,567 | 0,6117 | 0,3235 | -0,0850 |
| Hoch | 63,66 | 63,70 | 63,70 | 63,70 | 63,70 | 73,20 |
| Tief | 58,52 | 58,52 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 59,96 | 62,12 | 52,34 | 53,18 | 49,34 | 69,48 |
| ∅-Preis | 59,58 | 61,37 | 58,10 | 55,99 | 49,55 | 51,93 |
| ∅-Volumen | 1,00 Tsd. | 5,70 Tsd. | 2,25 Tsd. | 1,42 Tsd. | 1,26 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -2,001 | -7,494 | -7,494 | -15,42 | -27,97 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 80 | 357 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 40 | 112 | 507 | 1.754 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (13.02.)60,32
- Brief (13.02.)60,46
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.332
- Brief Stk.113
Kursdaten
- Eröffnungskurs58,68
- Tageshoch60,62
- Tagestief58,64
- Kurs (13.02.2026)60,30
Kursdaten Vortag
- Vortag-Eröffnung59,70
- Vortag-Hoch59,82
- Vortag-Tief58,74
- Vortag-Schlusskurs58,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,68 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}