Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,70EUR	07:51
Quotrix	19,80EUR	07:27
Tradegate	20,20EUR	01.10.	72	1.454,40
Stuttgart	19,80EUR	01.10.
Düsseldorf	19,70EUR	01.10.
Frankfurt	19,20EUR	01.10.
Hamburg	19,70EUR	01.10.
Hannover	19,60EUR	01.10.
München	20,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-1,94	-17,89	+6,88	+59,06	+49,63
Volatilität [%]	23,60	25,16	35,94	43,29	33,07	28,57
Sharpe-Ratio	7,854	-0,4183	-0,9017	0,3423	0,5734	0,3561
Hoch	20,40	21,00	26,40	29,00	29,00	29,00
Tief	19,70	19,70	19,20	17,40	11,90	10,60
Hist. Kurs	19,80	20,60	24,60	18,90	12,70	13,50
∅-Preis	20,16	20,24	22,00	21,94	17,17	15,34
∅-Volumen	823,96	1,61 Tsd.	1,94 Tsd.	3,10 Tsd.	1,78 Tsd.	1,70 Tsd.
Max. Verlust [%]		-4,369	-26,52	-33,10	-33,10	-33,10
Max. Verlustperiode (Handelstage)		9	124	149	333	407
Max. Verlustperiode (Kalendertage)		13	175	212	479	581

Quotes

Geld (07:53)19,60
Brief (07:53)20,00
Spread (in %)0,4000 (2,04 %)
Geld Stk.256
Brief Stk.248

Kursdaten

Eröffnungskurs19,70
Tageshoch20,20
Tagestief19,70
Kurs (01.10.2026)20,20
Umsatz EUR1.454,40
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief20,40
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}