Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
+4,12 %
+0,80
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,30EUR | 21:06 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 20:01 | ||
| Düsseldorf | 19,20EUR | 19:30 | ||
| Frankfurt | 19,40EUR | 15:25 | ||
| Hamburg | 19,30EUR | 09:20 | ||
| Hannover | 19,30EUR | 17:25 | ||
| Tradegate | 20,20EUR | 19.08. | 50 | 1.010,00 |
| München | 19,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -9,01 | -26,81 | +6,32 | +88,79 | +50,75 |
| Volatilität [%] | 46,36 | 44,31 | 40,94 | 44,28 | 33,20 | 28,62 |
| Sharpe-Ratio | 1,469 | -2,277 | -1,377 | 0,3109 | 0,7315 | 0,3545 |
| Hoch | 20,20 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,20 | 19,20 | 19,20 | 17,40 | 10,70 | 10,60 |
| Hist. Kurs | 20,00 | 22,20 | 27,60 | 19,00 | 10,70 | 13,40 |
| ∅-Preis | 19,94 | 21,11 | 23,37 | 21,79 | 16,86 | 15,18 |
| ∅-Volumen | 1,07 Tsd. | 1,89 Tsd. | 2,78 Tsd. | 3,02 Tsd. | 1,84 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -3,960 | -16,38 | -33,10 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 119 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 170 | 170 | 479 | 581 |
Quotes
- Geld (21:06)19,30
- Brief (21:06)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (19.08.2026)20,20
- Umsatz EUR1.010,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,20
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}