Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,60 EUR
+2,50 %
+0,60
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 16:46 | 157 | 3.862,20 |
| L&S | 24,40EUR | 21:59 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 21:55 | ||
| Düsseldorf | 24,40EUR | 19:30 | ||
| Frankfurt | 24,40EUR | 08:55 | ||
| Hannover | 24,00EUR | 08:01 | ||
| München | 24,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -14,58 | +30,16 | +65,10 | +125,69 | +65,10 |
| Volatilität [%] | 43,06 | 49,71 | 49,73 | 41,28 | 30,88 | 27,53 |
| Sharpe-Ratio | -8,192 | -4,036 | 1,155 | 1,283 | 0,9253 | 0,4161 |
| Hoch | 25,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,00 | 23,00 | 17,40 | 14,10 | 10,60 | 10,60 |
| Hist. Kurs | 25,40 | 28,80 | 18,90 | 14,90 | 10,90 | 14,90 |
| ∅-Preis | 24,44 | 25,91 | 21,89 | 19,21 | 15,38 | 14,53 |
| ∅-Volumen | 3,69 Tsd. | 6,08 Tsd. | 4,29 Tsd. | 2,36 Tsd. | 1,85 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -7,087 | -18,62 | -18,62 | -18,62 | -28,25 | -29,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 37 | 37 | 333 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 53 | 53 | 479 | 1.063 |
Quotes
- Geld (22:00)24,40
- Brief (22:00)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.208
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,00
- Kurs (16:46)24,60
- Umsatz EUR3.862,20
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}