Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
18,10 EUR
0 %
0
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,70EUR | 18:21 | ||
| Stuttgart | 18,60EUR | 17:19 | ||
| Berlin | 18,80EUR | 16:30 | ||
| Düsseldorf | 18,50EUR | 16:30 | ||
| Frankfurt | 18,50EUR | 15:29 | ||
| Hannover | 18,60EUR | 17:25 | ||
| München | 18,60EUR | 17:26 | ||
| Tradegate | 18,10EUR | 04.11. | ||
| Quotrix | 18,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -4,23 | +22,30 | +29,29 | +42,52 | +37,12 |
| Volatilität [%] | 58,90 | 60,91 | 36,09 | 32,48 | 27,06 | 25,76 |
| Sharpe-Ratio | -7,972 | -0,5783 | 1,201 | 0,8907 | 0,4937 | 0,3168 |
| Hoch | 19,50 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,10 | 17,40 | 14,80 | 12,70 | 10,60 | 10,60 |
| Hist. Kurs | 19,50 | 18,90 | 14,80 | 14,00 | 12,70 | 13,20 |
| ∅-Preis | 18,66 | 19,02 | 17,35 | 15,68 | 13,99 | 13,82 |
| ∅-Volumen | 271,50 | 2,39 Tsd. | 898,35 | 582,40 | 1,46 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -7,179 | -12,56 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 61 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 40 | 92 | 479 | 1.081 |
Quotes
- Geld (18:21)18,70
- Brief (18:21)19,20
- Spread (in %)0,5000 (2,67 %)
- Geld Stk.269
- Brief Stk.261
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (04.11.2025)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}