Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,40 EUR
-3,79 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 07:30 | 25 | 635,00 |
| L&S | 24,80EUR | 10:00 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Düsseldorf | 24,40EUR | 09:31 | ||
| Hannover | 24,60EUR | 08:01 | ||
| München | 25,00EUR | 08:57 | ||
| Stuttgart | 25,80EUR | 08.04. | ||
| Frankfurt | 25,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -6,62 | +27,64 | +80,14 | +126,79 | +70,47 |
| Volatilität [%] | 27,61 | 43,98 | 49,88 | 41,37 | 30,93 | 27,57 |
| Sharpe-Ratio | -11,30 | -3,413 | 0,9607 | 1,421 | 0,8967 | 0,4159 |
| Hoch | 25,40 | 27,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 24,00 | 23,00 | 17,40 | 14,10 | 10,60 | 10,60 |
| Hist. Kurs | 24,60 | 27,20 | 19,90 | 14,10 | 11,20 | 14,90 |
| ∅-Preis | 24,20 | 25,29 | 22,05 | 19,36 | 15,44 | 14,55 |
| ∅-Volumen | 1,36 Tsd. | 6,13 Tsd. | 4,15 Tsd. | 2,39 Tsd. | 1,86 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,439 | -13,24 | -18,62 | -18,62 | -28,25 | -28,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 37 | 333 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 53 | 53 | 479 | 1.062 |
Quotes
- Geld (10:08)24,60
- Brief (10:08)25,20
- Spread (in %)0,6000 (2,44 %)
- Geld Stk.205
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (07:30)25,40
- Umsatz EUR635,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,40
- Vortag-Tief26,20
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}