Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,60 EUR
0 %
0
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 17:50 | 1.878 | 42.442,80 |
| L&S | 22,60EUR | 21:59 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 21:31 | ||
| Düsseldorf | 22,60EUR | 19:31 | ||
| Frankfurt | 22,20EUR | 15:25 | ||
| Hannover | 22,60EUR | 17:25 | ||
| München | 22,40EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -7,38 | +10,78 | +37,80 | +103,60 | +69,92 |
| Volatilität [%] | 34,04 | 38,69 | 47,68 | 42,36 | 31,97 | 27,95 |
| Sharpe-Ratio | 9,964 | -2,153 | 0,6224 | 0,9022 | 0,8236 | 0,4418 |
| Hoch | 23,00 | 24,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,00 | 20,80 | 20,20 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 21,40 | 24,40 | 20,40 | 16,40 | 11,10 | 13,30 |
| ∅-Preis | 21,68 | 22,18 | 23,54 | 20,74 | 16,15 | 14,87 |
| ∅-Volumen | 302,96 | 1,22 Tsd. | 4,15 Tsd. | 2,50 Tsd. | 1,77 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -13,82 | -26,90 | -26,90 | -28,25 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 20 | 69 | 69 | 333 | 407 | |
| Max. Verlustperiode (Kalendertage) | 28 | 100 | 100 | 479 | 581 |
Quotes
- Geld (22:01)22,80
- Brief (22:01)23,80
- Spread (in %)1,0000 (4,39 %)
- Geld Stk.221
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,00
- Tagestief22,00
- Kurs (17:50)22,60
- Umsatz EUR42.442,80
- Gehand. Stk.1.878
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}