Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,20 EUR
-1,63 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 17.04. | 6 | 145,20 |
| L&S | 24,20EUR | 17.04. | ||
| Quotrix | 24,20EUR | 17.04. | ||
| Stuttgart | 24,20EUR | 17.04. | ||
| Düsseldorf | 24,00EUR | 17.04. | ||
| Frankfurt | 24,20EUR | 17.04. | ||
| Hannover | 24,20EUR | 17.04. | ||
| München | 24,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,20 | +30,81 | +59,21 | +120,00 | +66,90 |
| Volatilität [%] | 7,362 | 55,65 | 47,83 | 42,03 | 31,44 | 27,88 |
| Sharpe-Ratio | -14,02 | -0,8270 | 1,374 | 1,287 | 0,9286 | 0,4499 |
| Hoch | 25,20 | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 24,20 | 23,00 | 18,10 | 14,80 | 10,60 | 10,60 |
| Hist. Kurs | 25,00 | 25,80 | 18,50 | 15,20 | 11,00 | 14,50 |
| ∅-Preis | 24,80 | 24,84 | 22,42 | 19,67 | 15,55 | 14,61 |
| ∅-Volumen | 421,20 | 1,61 Tsd. | 3,94 Tsd. | 2,40 Tsd. | 1,85 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,600 | -10,61 | -18,62 | -18,62 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 37 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 45 | 53 | 479 | 581 |
Quotes
- Geld (17.04.)24,20
- Brief (17.04.)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.208
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (17.04.2026)24,20
- Umsatz EUR145,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}