Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,40 EUR
-2,51 %
-0,50
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 16:56 | 104 | 2.017,60 |
| L&S | 19,00EUR | 21:59 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 21:55 | ||
| Düsseldorf | 18,80EUR | 19:30 | ||
| Frankfurt | 19,20EUR | 22:56 | ||
| Hamburg | 19,00EUR | 09:46 | ||
| Hannover | 18,90EUR | 17:25 | ||
| München | 19,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -13,39 | -27,61 | +4,30 | +81,31 | +44,78 |
| Volatilität [%] | 17,46 | 41,88 | 40,61 | 44,07 | 33,13 | 28,54 |
| Sharpe-Ratio | -5,428 | -3,251 | -1,320 | 0,3243 | 0,7192 | 0,3445 |
| Hoch | 20,60 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,20 | 19,20 | 19,20 | 17,40 | 10,70 | 10,60 |
| Hist. Kurs | 20,20 | 22,40 | 26,80 | 18,60 | 10,70 | 13,40 |
| ∅-Preis | 20,06 | 21,29 | 23,49 | 21,78 | 16,85 | 15,17 |
| ∅-Volumen | 1,72 Tsd. | 1,84 Tsd. | 2,85 Tsd. | 3,03 Tsd. | 1,85 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,485 | -14,22 | -31,38 | -31,38 | -31,38 | -31,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 168 | 168 | 479 | 581 |
Quotes
- Geld (21:29)18,90
- Brief (21:29)19,40
- Spread (in %)0,5000 (2,65 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,20
- Kurs (16:56)19,40
- Umsatz EUR2.017,60
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,60
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}