Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,70 EUR
-2,48 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 08:00 | 3 | 59,10 |
| L&S | 19,70EUR | 21:59 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 21:55 | ||
| Düsseldorf | 19,50EUR | 19:30 | ||
| Frankfurt | 18,90EUR | 15:25 | ||
| Hamburg | 19,50EUR | 08:19 | ||
| Hannover | 19,60EUR | 17:25 | ||
| München | 19,80EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -2,48 | -23,64 | +1,03 | +49,24 | +39,72 |
| Volatilität [%] | 15,50 | 22,51 | 37,88 | 43,34 | 33,02 | 28,47 |
| Sharpe-Ratio | -8,067 | 0,0193 | -1,127 | 0,2496 | 0,5270 | 0,3198 |
| Hoch | 20,60 | 20,80 | 26,40 | 29,00 | 29,00 | 29,00 |
| Tief | 19,70 | 19,20 | 19,20 | 17,40 | 11,90 | 10,60 |
| Hist. Kurs | 20,60 | 20,20 | 25,80 | 19,50 | 13,20 | 14,10 |
| ∅-Preis | 20,28 | 20,23 | 22,47 | 21,91 | 17,07 | 15,28 |
| ∅-Volumen | 1,28 Tsd. | 1,18 Tsd. | 2,03 Tsd. | 3,04 Tsd. | 1,81 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,942 | -3,960 | -26,52 | -33,10 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 112 | 137 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 159 | 196 | 479 | 581 |
Quotes
- Geld (21:52)19,60
- Brief (21:52)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.249
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:00)19,70
- Umsatz EUR59,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}