Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 16:13 | 196 | 3.959,20 |
| L&S | 20,00EUR | 21:59 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 21:56 | ||
| Düsseldorf | 19,80EUR | 19:30 | ||
| Frankfurt | 19,90EUR | 09:55 | ||
| Hannover | 19,90EUR | 17:25 | ||
| München | 20,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -12,17 | -25,74 | +12,22 | +80,36 | +50,75 |
| Volatilität [%] | 81,00 | 45,93 | 41,22 | 44,13 | 33,17 | 28,52 |
| Sharpe-Ratio | -0,4890 | -2,968 | -1,247 | 0,4522 | 0,6981 | 0,3615 |
| Hoch | 22,00 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,90 | 19,90 | 19,90 | 17,40 | 10,70 | 10,60 |
| Hist. Kurs | 20,60 | 23,00 | 27,20 | 18,00 | 11,20 | 13,40 |
| ∅-Preis | 20,96 | 21,86 | 23,76 | 21,74 | 16,79 | 15,15 |
| ∅-Volumen | 871,00 | 2,77 Tsd. | 3,30 Tsd. | 3,00 Tsd. | 1,83 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -7,273 | -12,07 | -29,66 | -29,66 | -29,66 | -29,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 112 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 161 | 161 | 479 | 581 |
Quotes
- Geld (21:58)19,90
- Brief (21:58)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.253
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,90
- Kurs (16:13)20,20
- Umsatz EUR3.959,20
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,00
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}