Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 15:50 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 18:01 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Frankfurt | 22,00EUR | 15:25 | ||
| Hannover | 22,40EUR | 17:25 | ||
| München | 22,20EUR | 09:15 | ||
| Tradegate | 22,40EUR | 29.06. | 15 | 336,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +1,82 | +7,69 | +37,42 | +105,50 | +61,15 |
| Volatilität [%] | 41,81 | 36,95 | 48,15 | 43,03 | 32,24 | 27,75 |
| Sharpe-Ratio | 11,02 | 0,7022 | 0,4966 | 0,8887 | 0,8307 | 0,4035 |
| Hoch | 23,00 | 23,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 20,80 | 20,80 | 20,80 | 15,30 | 10,70 | 10,60 |
| Hist. Kurs | 20,80 | 22,00 | 20,80 | 16,30 | 10,90 | 13,90 |
| ∅-Preis | 21,36 | 21,85 | 23,62 | 21,04 | 16,35 | 14,94 |
| ∅-Volumen | 409,24 | 3,51 Tsd. | 3,95 Tsd. | 2,80 Tsd. | 1,84 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -10,34 | -28,28 | -28,28 | -28,28 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 10 | 82 | 82 | 333 | 407 | |
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 119 | 479 | 581 |
Quotes
- Geld (17:01)22,40
- Brief (17:01)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.134
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief22,20
- Kurs (29.06.2026)22,40
- Umsatz EUR336,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}