Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
23,80 EUR
-2,46 %
-0,60
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 10:16 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 11:01 | ||
| Düsseldorf | 23,60EUR | 09:31 | ||
| Frankfurt | 23,80EUR | 08:55 | ||
| Hannover | 23,80EUR | 08:03 | ||
| Tradegate | 23,80EUR | 27.04. | 2 | 47,60 |
| München | 23,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -3,25 | +22,05 | +60,81 | +116,36 | +68,79 |
| Volatilität [%] | 22,70 | 45,77 | 47,51 | 41,29 | 31,54 | 27,84 |
| Sharpe-Ratio | -4,646 | -0,7561 | 1,022 | 1,277 | 0,8947 | 0,4449 |
| Hoch | 24,40 | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,40 | 23,00 | 18,10 | 14,80 | 10,60 | 10,60 |
| Hist. Kurs | 24,20 | 24,60 | 19,50 | 14,80 | 11,00 | 14,10 |
| ∅-Preis | 24,20 | 24,50 | 22,70 | 19,88 | 15,69 | 14,67 |
| ∅-Volumen | 14,32 | 529,92 | 3,94 Tsd. | 2,38 Tsd. | 1,85 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -2,459 | -9,848 | -18,62 | -18,62 | -28,25 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 38 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 56 | 56 | 479 | 581 |
Quotes
- Geld (11:46)23,80
- Brief (11:46)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.212
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief23,40
- Kurs (27.04.2026)23,80
- Umsatz EUR47,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}