RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
30,70 EUR
-0,97 %
-0,30
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 30,70EUR | 14:49 | 224.297 | 6,89 Mio. |
| Tradegate | 30,75EUR | 14:46 | 113.893 | 3,50 Mio. |
| Stuttgart | 30,80EUR | 14:33 | 9.620 | 296.296,00 |
| Frankfurt | 30,80EUR | 14:22 | 5.992 | 184.553,60 |
| Lang & Schwarz | 30,70EUR | 14:53 | 2.355 | 72.298,50 |
| Düsseldorf | 30,80EUR | 12:41 | 1.525 | 46.970,00 |
| Quotrix | 30,65EUR | 13:15 | 576 | 17.654,40 |
| Hamburg | 30,70EUR | 11:28 | 115 | 3.530,50 |
| Berlin | 30,75EUR | 14:15 | 50 | 1.537,50 |
| München | 30,80EUR | 08:58 | 20 | 616,00 |
| Hannover | 30,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +0,46 | -6,97 | -37,65 | -38,50 | -41,02 |
| Volatilität [%] | 18,86 | 15,73 | 23,50 | 24,10 | 25,10 | 29,11 |
| Sharpe-Ratio | 0,5039 | 1,085 | -0,5066 | -1,877 | -0,5785 | -0,2755 |
| Hoch | 31,45 | 32,20 | 37,30 | 49,64 | 54,15 | 54,15 |
| Tief | 30,40 | 30,12 | 29,88 | 29,88 | 29,88 | 26,86 |
| Hist. Kurs | 30,95 | 30,56 | 33,00 | 49,24 | 49,92 | 52,05 |
| Gehand. Stk. | 26,61 Mio. | 119,29 Mio. | 360,89 Mio. | 579,87 Mio. | 1,98 Mrd. | 5,38 Mrd. |
| Max. Verlust | -1,597 | -2,470 | -17,78 | -38,38 | -43,55 | -47,55 |
Kennzahlen
RTL Group hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 17,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,77e | 8,14e | ||||
| 2023 | 5,500 | 6,024 | 17,54 % | 30.11.-0001 | 3,10 | 11,28 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Quotes
- Geld (14:50)30,65
- Brief (14:49)30,75
- Spread (in %)0,1000 (0,3263 %)
- Geld Stk.2.216
- Brief Stk.1.292
Kursdaten
- Eröffnungskurs30,85
- Tageshoch30,85
- Tagestief30,40
- Kurs (14:49)30,70
- Volumen6.885.917,90
- Umsatz224.297,00
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch31,10
- Vortag-Tief30,70
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: