AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
71,30 EUR
+3,45 %
+2,38
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 72,44EUR | 19:13 | 7.570 | 548.370,80 |
| Tradegate | 71,30EUR | 21:34 | 408 | 29.090,40 |
| Xetra | 72,04EUR | 17:35 | 275 | 19.811,00 |
| Düsseldorf | 70,52EUR | 19:30 | ||
| Frankfurt | 67,24EUR | 08:23 | ||
| Hamburg | 66,06EUR | 08:59 | ||
| L&S | 71,14EUR | 21:57 | ||
| Quotrix | 68,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,33 | -6,53 | -35,50 | -21,51 | +33,62 | +60,83 |
| Volatilität [%] | 114,09 | 122,09 | 70,93 | 69,86 | 60,82 | 52,27 |
| Sharpe-Ratio | 19,00 | -0,3793 | -0,9585 | -0,0701 | 0,4103 | 0,3897 |
| Hoch | 73,32 | 77,68 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 48,07 | 76,28 | 110,55 | 90,84 | 53,36 | 44,33 |
| ∅-Preis | 58,29 | 64,11 | 86,20 | 82,21 | 82,74 | 68,02 |
| ∅-Volumen | 82,09 Tsd. | 47,99 Tsd. | 24,72 Tsd. | 16,10 Tsd. | 11,94 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -36,98 | -62,12 | -62,12 | -64,18 | -64,18 | |
| Max. Verlustperiode (Handelstage) | 22 | 115 | 117 | 506 | 506 | |
| Max. Verlustperiode (Kalendertage) | 30 | 161 | 175 | 730 | 730 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (21:58)71,04
- Brief (21:58)71,36
- Spread (in %)0,3200 (0,45 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs68,52
- Tageshoch73,32
- Tagestief66,78
- Kurs (21:34)71,30
- Umsatz EUR29.090,40
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung68,24
- Vortag-Hoch70,54
- Vortag-Tief67,98
- Vortag-Schlusskurs68,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,62 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}