AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
73,92 EUR
+0,79 %
+0,58
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,92EUR | 18:41 | 150 | 11.088,00 |
| L&S | 73,14EUR | 19:55 | 3 | 219,42 |
| Düsseldorf | 74,02EUR | 19:30 | ||
| Hamburg | 72,18EUR | 08:16 | ||
| Hannover | 72,18EUR | 08:16 | ||
| Xetra | 72,94EUR | 17:35 | ||
| Quotrix | 73,96EUR | 07:27 | ||
| Frankfurt | 74,32EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +13,30 | +0,08 | -7,30 | +35,98 | +98,00 |
| Volatilität [%] | 62,77 | 52,86 | 69,86 | 64,29 | 57,49 | 49,88 |
| Sharpe-Ratio | -1,088 | 2,865 | 0,2971 | 0,1613 | 0,4248 | 0,4762 |
| Hoch | 79,90 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 71,74 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 74,30 | 65,24 | 73,86 | 79,74 | 54,36 | 37,33 |
| ∅-Preis | 75,10 | 68,87 | 90,08 | 84,62 | 82,20 | 67,41 |
| ∅-Volumen | 37,92 Tsd. | 25,82 Tsd. | 17,21 Tsd. | 12,29 Tsd. | 10,21 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -5,974 | -6,958 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 85 | 121 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 119 | 181 | 688 | 688 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (19:51)73,46
- Brief (19:51)73,84
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs73,90
- Tageshoch73,92
- Tagestief72,50
- Kurs (18:41)73,92
- Umsatz EUR11.088,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch75,80
- Vortag-Tief72,78
- Vortag-Schlusskurs73,34
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}