AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
62,00 EUR
-6,93 %
-4,62
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 20:59 | 409 | 25.358,00 |
| Quotrix | 62,52EUR | 20:49 | 145 | 9.065,40 |
| Frankfurt | 62,12EUR | 18:42 | 30 | 1.863,60 |
| Düsseldorf | 62,44EUR | 19:30 | ||
| Hamburg | 63,70EUR | 08:19 | ||
| Hannover | 63,70EUR | 08:19 | ||
| Xetra | 61,68EUR | 17:35 | ||
| L&S | 61,72EUR | 22:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -9,46 | -25,77 | -28,74 | +23,41 | +52,46 |
| Volatilität [%] | 14,90 | 50,17 | 68,99 | 64,24 | 57,63 | 50,05 |
| Sharpe-Ratio | -0,3320 | -0,4604 | -0,3104 | -0,1179 | 0,4153 | 0,4049 |
| Hoch | 71,68 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 61,50 | 61,50 | 61,50 | 61,50 | 50,24 | 30,47 |
| Hist. Kurs | 66,66 | 68,48 | 83,52 | 87,00 | 50,24 | 40,67 |
| ∅-Preis | 66,73 | 72,89 | 89,36 | 83,79 | 82,56 | 67,79 |
| ∅-Volumen | 29,80 Tsd. | 32,27 Tsd. | 19,62 Tsd. | 12,92 Tsd. | 10,77 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -1,400 | -15,32 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 121 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 140 | 181 | 709 | 709 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)61,82
- Brief (22:00)62,34
- Spread (in %)0,5200 (0,84 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs66,46
- Tageshoch66,46
- Tagestief61,50
- Kurs (20:59)62,00
- Umsatz EUR25.358,00
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,18
- Vortag-Tief65,56
- Vortag-Schlusskurs66,62
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}