AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
66,66 EUR
-7,93 %
-5,74
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,66EUR | 20:23 | 327 | 21.797,82 |
| Quotrix | 68,26EUR | 19:11 | 67 | 4.573,42 |
| Düsseldorf | 67,50EUR | 19:30 | ||
| Hamburg | 68,78EUR | 08:34 | ||
| Hannover | 68,78EUR | 08:34 | ||
| Xetra | 68,90EUR | 17:35 | ||
| L&S | 66,52EUR | 20:49 | ||
| Frankfurt | 76,04EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | +2,36 | -14,23 | -26,33 | +20,54 | +69,47 |
| Volatilität [%] | 32,97 | 41,86 | 68,67 | 64,16 | 57,58 | 49,93 |
| Sharpe-Ratio | -8,262 | 3,168 | 0,1143 | -0,0518 | 0,4078 | 0,4505 |
| Hoch | 78,16 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 66,44 | 64,22 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 75,64 | 65,12 | 77,72 | 90,48 | 55,30 | 39,33 |
| ∅-Preis | 75,17 | 72,77 | 89,90 | 84,19 | 82,47 | 67,69 |
| ∅-Volumen | 16,32 Tsd. | 28,94 Tsd. | 18,72 Tsd. | 12,42 Tsd. | 10,58 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -5,974 | -7,417 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 95 | 121 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 133 | 181 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (20:49)66,50
- Brief (20:49)67,02
- Spread (in %)0,5200 (0,78 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,28
- Tageshoch71,68
- Tagestief66,44
- Kurs (20:23)66,66
- Umsatz EUR21.797,82
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung77,68
- Vortag-Hoch77,68
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}