AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
83,10 EUR
+5,78 %
+4,54
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,10EUR | 19:00 | 96 | 7.977,60 |
| Düsseldorf | 82,32EUR | 19:31 | ||
| Frankfurt | 80,50EUR | 08:33 | ||
| Hamburg | 79,98EUR | 08:17 | ||
| L&S | 83,08EUR | 20:32 | ||
| Quotrix | 81,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +18,04 | +18,71 | -24,90 | +77,31 | +96,30 |
| Volatilität [%] | 29,86 | 42,14 | 63,31 | 65,28 | 51,07 | 45,43 |
| Sharpe-Ratio | 0,4729 | 3,402 | 0,6431 | -0,2328 | 0,5536 | 0,4614 |
| Hoch | 83,10 | 83,46 | 95,18 | 110,80 | 135,00 | 135,00 |
| Tief | 76,46 | 68,30 | 52,40 | 52,40 | 46,87 | 30,47 |
| Hist. Kurs | 78,40 | 70,40 | 70,00 | 110,65 | 46,87 | 42,33 |
| ∅-Preis | 79,27 | 77,86 | 77,01 | 77,34 | 75,69 | 61,67 |
| ∅-Volumen | 4,50 Tsd. | 5,69 Tsd. | 8,95 Tsd. | 9,21 Tsd. | 8,17 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -2,555 | -6,844 | -33,28 | -44,73 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 252 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 92 | 364 | 452 | 452 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (20:33)83,08
- Brief (20:33)83,66
- Spread (in %)0,5800 (0,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs80,66
- Tageshoch83,10
- Tagestief80,66
- Kurs (19:00)83,10
- Umsatz EUR7.977,60
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung78,56
- Vortag-Hoch78,56
- Vortag-Tief78,56
- Vortag-Schlusskurs78,56
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,05 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}