AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
48,07 EUR
-6,66 %
-3,43
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,07EUR | 21:01 | 762 | 36.629,34 |
| Frankfurt | 47,91EUR | 19:01 | 100 | 4.791,00 |
| L&S | 48,36EUR | 22:59 | 34 | 1.644,24 |
| Hamburg | 52,00EUR | 10:42 | 10 | 520,00 |
| Xetra | 50,00EUR | 17:35 | 5 | 250,00 |
| Düsseldorf | 51,06EUR | 12:30 | ||
| Hannover | 49,70EUR | 09:18 | ||
| Quotrix | 51,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,25 | -37,05 | -39,87 | -40,54 | -9,95 | +11,79 |
| Volatilität [%] | 171,45 | 89,86 | 74,63 | 68,21 | 59,42 | 51,28 |
| Sharpe-Ratio | -9,418 | -4,836 | -0,7735 | -0,3421 | 0,2440 | 0,2874 |
| Hoch | 68,14 | 79,18 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 67,00 | 76,36 | 79,94 | 80,84 | 53,38 | 43,00 |
| ∅-Preis | 60,32 | 68,08 | 87,88 | 82,84 | 82,71 | 67,96 |
| ∅-Volumen | 50,96 Tsd. | 39,32 Tsd. | 23,03 Tsd. | 14,70 Tsd. | 11,44 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -23,13 | -34,14 | -59,42 | -59,42 | -61,62 | -61,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 121 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 181 | 723 | 723 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)48,29
- Brief (22:00)48,68
- Spread (in %)0,3900 (0,81 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs51,88
- Tageshoch52,16
- Tagestief47,49
- Kurs (21:01)48,07
- Umsatz EUR36.629,34
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch62,46
- Vortag-Tief48,97
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}