AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
77,72 EUR
-2,19 %
-1,74
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 78,66EUR | 08:12 | ||
| Düsseldorf | 78,08EUR | 09:31 | ||
| L&S | 78,36EUR | 09:56 | ||
| Quotrix | 78,62EUR | 07:27 | ||
| Tradegate | 77,72EUR | 15.04. | 18 | 1.398,96 |
| Frankfurt | 78,74EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +5,06 | -14,10 | +2,97 | +34,09 | +101,00 |
| Volatilität [%] | 39,94 | 55,57 | 59,50 | 59,27 | 51,94 | 46,18 |
| Sharpe-Ratio | 14,52 | 1,847 | -0,1828 | 0,3490 | 0,4240 | 0,5019 |
| Hoch | 80,80 | 80,80 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 72,34 | 67,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 72,36 | 73,98 | 90,48 | 75,48 | 57,96 | 38,67 |
| ∅-Preis | 76,57 | 72,12 | 78,16 | 76,37 | 77,05 | 62,70 |
| ∅-Volumen | 10,74 Tsd. | 5,31 Tsd. | 5,75 Tsd. | 8,91 Tsd. | 8,26 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -9,165 | -33,28 | -35,66 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 106 | 125 | 356 | 356 | |
| Max. Verlustperiode (Kalendertage) | 26 | 159 | 175 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (09:54)78,04
- Brief (09:54)79,58
- Spread (in %)1,540 (1,97 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs80,34
- Tageshoch80,40
- Tagestief77,72
- Kurs (15.04.2026)77,72
- Umsatz EUR1.398,96
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung80,52
- Vortag-Hoch80,80
- Vortag-Tief79,46
- Vortag-Schlusskurs79,46
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}