AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
120,20 EUR
-5,28 %
-6,70
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,20EUR | 15:47 | 499 | 59.979,80 |
| Frankfurt | 121,75EUR | 08:01 | 20 | 2.435,00 |
| Düsseldorf | 122,80EUR | 19:31 | ||
| Hamburg | 125,25EUR | 08:17 | ||
| L&S | 123,65EUR | 21:59 | ||
| Quotrix | 126,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +50,36 | +55,66 | +43,10 | +111,92 | +243,43 |
| Volatilität [%] | 44,55 | 99,43 | 66,02 | 65,51 | 54,92 | 48,12 |
| Sharpe-Ratio | 4,333 | 5,367 | 1,803 | 0,9109 | 0,7210 | 0,7289 |
| Hoch | 129,35 | 129,35 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 116,40 | 78,90 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 123,15 | 79,94 | 77,22 | 84,00 | 56,72 | 35,00 |
| ∅-Preis | 122,62 | 112,92 | 83,09 | 78,82 | 79,04 | 64,25 |
| ∅-Volumen | 16,99 Tsd. | 21,39 Tsd. | 8,31 Tsd. | 10,20 Tsd. | 8,61 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -3,289 | -8,599 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 121 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 65 | 181 | 569 | 569 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3459€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3459 | 0,4000 | 0,34 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)123,00
- Brief (22:00)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief120,10
- Kurs (15:47)120,20
- Umsatz EUR59.979,80
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung124,65
- Vortag-Hoch129,35
- Vortag-Tief122,20
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}