AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
75,44 EUR
-9,20 %
-7,64
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 72,34EUR | 08:12 | ||
| Düsseldorf | 73,68EUR | 09:30 | ||
| Frankfurt | 73,98EUR | 08:05 | ||
| L&S | 73,74EUR | 10:14 | ||
| Quotrix | 74,54EUR | 07:27 | ||
| Tradegate | 75,44EUR | 29.07. | 195 | 14.710,80 |
| Xetra | 86,48EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,04 | -31,82 | -3,46 | +6,98 | +24,65 | +126,32 |
| Volatilität [%] | 86,69 | 66,17 | 69,50 | 66,10 | 56,54 | 49,16 |
| Sharpe-Ratio | -8,232 | -5,011 | 0,4871 | 0,5401 | 0,4326 | 0,5709 |
| Hoch | 95,74 | 113,70 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 75,40 | 75,40 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 93,18 | 110,65 | 78,14 | 70,52 | 60,52 | 33,33 |
| ∅-Preis | 91,58 | 96,75 | 92,94 | 84,69 | 81,43 | 66,19 |
| ∅-Volumen | 1,39 Tsd. | 10,38 Tsd. | 10,10 Tsd. | 9,41 Tsd. | 9,08 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -13,22 | -26,02 | -34,53 | -34,53 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 121 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 65 | 181 | 624 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (10:12)73,76
- Brief (10:12)75,24
- Spread (in %)1,480 (2,01 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs81,40
- Tageshoch81,52
- Tagestief75,40
- Kurs (29.07.2026)75,44
- Umsatz EUR14.710,80
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung84,28
- Vortag-Hoch85,18
- Vortag-Tief83,08
- Vortag-Schlusskurs83,08
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,77 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}