AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
63,96 EUR
+0,66 %
+0,42
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,34EUR | 04.07. | 423 | 27.215,82 |
| Quotrix | 64,04EUR | 04.07. | 100 | 6.404,00 |
| Berlin | 63,66EUR | 04.07. | ||
| Düsseldorf | 64,00EUR | 04.07. | ||
| Frankfurt | 63,58EUR | 04.07. | ||
| L&S | 63,96EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -22,68 | -44,62 | -20,90 | +84,50 | +103,26 |
| Volatilität [%] | 14,57 | 62,27 | 66,83 | 58,90 | 49,21 | 43,90 |
| Sharpe-Ratio | 8,394 | -4,994 | -1,511 | -0,1436 | 0,7076 | 0,6337 |
| Hoch | 64,66 | 85,16 | 131,80 | 135,30 | 135,30 | 135,30 |
| Tief | 60,92 | 60,72 | 60,72 | 60,72 | 34,67 | 30,13 |
| Hist. Kurs | 62,40 | 82,72 | 115,50 | 80,86 | 34,67 | 31,47 |
| ∅-Preis | 63,06 | 65,74 | 86,64 | 92,52 | 74,55 | 63,14 |
| ∅-Volumen | 449,50 | 1,41 Tsd. | 1,54 Tsd. | 950,85 | 832,84 | |
| Max. Verlust [%] | -0,6090 | -26,59 | -53,15 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 150 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 220 | 220 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (04.07.)63,96
- Brief (04.07.)64,22
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,54
- Tageshoch64,04
- Tagestief63,42
- Kurs (04.07.2025)63,96
Kursdaten Vortag
- Vortag-Eröffnung63,22
- Vortag-Hoch64,66
- Vortag-Tief62,90
- Vortag-Schlusskurs63,54
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,35 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}