AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
102,85 EUR
-8,42 %
-9,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,60EUR | 01.07. | 145 | 15.167,00 |
| Xetra | 106,15EUR | 01.07. | 70 | 7.430,50 |
| Tradegate | 102,85EUR | 01.07. | 57 | 5.862,45 |
| L&S | 102,20EUR | 01.07. | 3 | 306,60 |
| Düsseldorf | 102,55EUR | 01.07. | ||
| Hamburg | 108,65EUR | 01.07. | ||
| Quotrix | 111,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,22 | -13,64 | +61,61 | +61,11 | +78,81 | +191,08 |
| Volatilität [%] | 58,95 | 60,20 | 67,08 | 64,51 | 55,61 | 48,48 |
| Sharpe-Ratio | -3,137 | -0,9216 | 1,948 | 1,141 | 0,6389 | 0,6702 |
| Hoch | 121,80 | 129,35 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 102,85 | 102,50 | 63,64 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 115,85 | 119,10 | 63,64 | 63,84 | 57,52 | 35,33 |
| ∅-Preis | 114,89 | 116,11 | 89,64 | 82,35 | 80,48 | 65,24 |
| ∅-Volumen | 5,75 Tsd. | 12,72 Tsd. | 9,46 Tsd. | 9,68 Tsd. | 8,88 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -7,483 | -19,23 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 121 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 65 | 181 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (01.07.)101,85
- Brief (01.07.)102,70
- Spread (in %)0,8500 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs111,80
- Tageshoch111,80
- Tagestief102,85
- Kurs (01.07.2026)102,85
- Umsatz EUR5.862,45
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch112,30
- Vortag-Tief112,30
- Vortag-Schlusskurs112,30
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}