AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
121,65 EUR
+2,70 %
+3,20
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 17:26 | 781 | 95.008,65 |
| Frankfurt | 121,25EUR | 15:28 | 210 | 25.462,50 |
| Düsseldorf | 120,90EUR | 16:31 | ||
| Hamburg | 116,70EUR | 08:09 | ||
| L&S | 121,10EUR | 17:44 | ||
| Quotrix | 116,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +42,71 | +50,48 | +39,44 | +117,91 | +234,82 |
| Volatilität [%] | 39,47 | 115,10 | 66,08 | 65,35 | 54,94 | 48,12 |
| Sharpe-Ratio | 3,549 | 3,908 | 1,463 | 0,7516 | 0,6903 | 0,6864 |
| Hoch | 121,65 | 126,80 | 126,80 | 126,80 | 135,00 | 135,00 |
| Tief | 109,20 | 73,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 115,90 | 85,24 | 80,84 | 87,24 | 55,83 | 36,33 |
| ∅-Preis | 115,53 | 101,75 | 80,64 | 77,81 | 78,49 | 63,84 |
| ∅-Volumen | 9,81 Tsd. | 15,37 Tsd. | 7,06 Tsd. | 9,57 Tsd. | 8,40 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -3,020 | -14,12 | -25,83 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 121 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 65 | 181 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (17:45)121,10
- Brief (17:45)121,70
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,60
- Tageshoch121,65
- Tagestief115,60
- Kurs (17:26)121,65
- Umsatz EUR95.008,65
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch118,45
- Vortag-Tief116,10
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}