AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
82,68 EUR
-2,64 %
-2,24
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,88EUR | 17.10. | 70 | 5.801,60 |
| Tradegate | 83,22EUR | 17.10. | 33 | 2.746,26 |
| Düsseldorf | 82,38EUR | 17.10. | ||
| Berlin | 83,50EUR | 17.10. | ||
| L&S | 82,68EUR | 17.10. | ||
| Quotrix | 84,88EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +10,15 | +15,06 | -17,04 | +138,50 | +134,00 |
| Volatilität [%] | 45,85 | 37,67 | 57,66 | 62,33 | 50,37 | 46,64 |
| Sharpe-Ratio | -3,137 | 3,198 | 0,7282 | -0,0221 | 0,8322 | 0,7079 |
| Hoch | 91,62 | 91,62 | 95,84 | 135,30 | 135,30 | 135,30 |
| Tief | 81,68 | 67,86 | 52,40 | 52,40 | 34,67 | 32,13 |
| Hist. Kurs | 85,18 | 75,06 | 71,86 | 99,66 | 34,67 | 35,33 |
| ∅-Preis | 86,29 | 82,25 | 74,44 | 88,73 | 74,35 | 66,52 |
| ∅-Volumen | 14,51 | 83,11 | 992,63 | 1,39 Tsd. | 883,30 | 859,38 |
| Max. Verlust [%] | -7,080 | -7,080 | -35,57 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 110 | 225 | 225 | 225 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 325 | 325 | 325 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (17.10.)82,68
- Brief (17.10.)84,20
- Spread (in %)1,520 (1,84 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,76
- Tageshoch86,32
- Tagestief81,68
- Kurs (17.10.2025)82,68
Kursdaten Vortag
- Vortag-Eröffnung88,64
- Vortag-Hoch89,52
- Vortag-Tief83,72
- Vortag-Schlusskurs84,92
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,04 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}