AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
67,00 EUR
-2,30 %
-1,58
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 20:31 | 184 | 12.328,00 |
| Xetra | 67,76EUR | 17:35 | 50 | 3.388,00 |
| Quotrix | 68,06EUR | 16:54 | 6 | 408,36 |
| Düsseldorf | 67,06EUR | 21:50 | ||
| Frankfurt | 66,92EUR | 08:01 | ||
| Hamburg | 65,78EUR | 08:26 | ||
| Hannover | 65,78EUR | 08:26 | ||
| L&S | 67,28EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | -10,79 | -12,00 | -24,35 | +32,10 | +63,41 |
| Volatilität [%] | 54,40 | 53,57 | 68,33 | 64,69 | 57,95 | 50,27 |
| Sharpe-Ratio | 11,48 | -1,820 | 0,0184 | -0,0959 | 0,4273 | 0,4135 |
| Hoch | 71,00 | 79,18 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 59,70 | 59,70 | 59,70 | 59,70 | 50,68 | 30,47 |
| Hist. Kurs | 62,00 | 75,10 | 76,14 | 88,56 | 50,72 | 41,00 |
| ∅-Preis | 64,92 | 70,92 | 88,71 | 83,32 | 82,66 | 67,89 |
| ∅-Volumen | 56,55 Tsd. | 35,60 Tsd. | 21,58 Tsd. | 13,85 Tsd. | 11,13 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -20,72 | -51,14 | -51,14 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 105 | 121 | 496 | 496 | |
| Max. Verlustperiode (Kalendertage) | 22 | 147 | 181 | 716 | 716 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (21:00)67,16
- Brief (21:00)67,74
- Spread (in %)0,5800 (0,86 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs68,02
- Tageshoch68,14
- Tagestief66,50
- Kurs (20:31)67,00
- Umsatz EUR12.328,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung70,22
- Vortag-Hoch71,00
- Vortag-Tief67,82
- Vortag-Schlusskurs68,58
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}