Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
30,00 EUR
-2,60 %
-0,80
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,80EUR | 22.07. | ||
| Frankfurt | 30,20EUR | 22.07. | ||
| München | 30,20EUR | 22.07. | ||
| Xetra | 29,40EUR | 22.07. | ||
| L&S | 30,00EUR | 22.07. | ||
| Quotrix | 31,20EUR | 22.07. | ||
| Stuttgart | 30,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +40,19 | +141,94 | +63,04 | -54,89 | -41,18 |
| Volatilität [%] | 30,73 | 51,50 | 73,86 | 78,38 | 60,16 | 51,45 |
| Sharpe-Ratio | 22,30 | 8,629 | 2,717 | 1,017 | -0,1584 | 0,0221 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 26,20 | 19,90 | 10,10 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 27,60 | 21,40 | 12,40 | 18,40 | 66,50 | 51,00 |
| ∅-Preis | 29,28 | 26,07 | 20,07 | 18,27 | 41,72 | 50,80 |
| ∅-Volumen | 24,00 | 5,455 | 209,32 | 301,50 | 330,25 | 283,70 |
| Max. Verlust [%] | -5,755 | -19,07 | -58,26 | -88,00 | -88,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 131 | 606 | 966 | |
| Max. Verlustperiode (Kalendertage) | 8 | 58 | 192 | 875 | 1.408 |
Quotes
- Geld (22.07.)30,00
- Brief (22.07.)31,00
- Spread (in %)1,0000 (3,33 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief29,80
- Kurs (22.07.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch31,20
- Vortag-Tief28,00
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}