Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 09.10. | ||
| Frankfurt | 24,80EUR | 09.10. | ||
| München | 25,40EUR | 09.10. | ||
| Xetra | 26,00EUR | 09.10. | ||
| L&S | 25,20EUR | 09.10. | ||
| Quotrix | 25,40EUR | 09.10. | ||
| Stuttgart | 25,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +5,88 | +16,67 | +22,33 | -62,67 | -49,19 |
| Volatilität [%] | 34,95 | 35,98 | 60,44 | 77,16 | 61,77 | 52,41 |
| Sharpe-Ratio | 5,897 | 2,003 | 0,7738 | 0,6178 | -0,2550 | -0,0351 |
| Hoch | 26,40 | 26,40 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 22,00 | 21,60 | 17,90 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 24,20 | 23,80 | 21,60 | 20,60 | 67,50 | 49,60 |
| ∅-Preis | 24,87 | 24,11 | 23,66 | 19,60 | 38,49 | 49,50 |
| ∅-Volumen | 36,14 | 204,90 | 278,01 | 242,71 | ||
| Max. Verlust [%] | -2,381 | -7,258 | -27,27 | -54,29 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 96 | 664 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 80 | 141 | 955 | 1.488 |
Quotes
- Geld (09.10.)25,20
- Brief (09.10.)27,00
- Spread (in %)1,800 (7,14 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs24,60
- Tageshoch26,00
- Tagestief24,40
- Kurs (09.10.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}