Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
27,80 EUR
+4,51 %
+1,20
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,00EUR | 07.07. | ||
| Frankfurt | 26,00EUR | 07.07. | ||
| München | 27,20EUR | 07.07. | ||
| Xetra | 27,60EUR | 07.07. | ||
| L&S | 27,80EUR | 07.07. | ||
| Quotrix | 27,20EUR | 07.07. | ||
| Stuttgart | 27,60EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +33,65 | +143,86 | +41,12 | -60,00 | -47,55 |
| Volatilität [%] | 68,93 | 69,98 | 78,77 | 78,02 | 60,17 | 51,31 |
| Sharpe-Ratio | 5,034 | 4,471 | 2,426 | 0,7446 | -0,2647 | -0,0519 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 80,50 | 85,50 |
| Tief | 23,00 | 19,00 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 25,20 | 20,80 | 11,40 | 19,70 | 69,50 | 53,00 |
| ∅-Preis | 26,64 | 22,46 | 18,56 | 17,92 | 42,25 | 51,01 |
| ∅-Volumen | 321,07 | 301,02 | 331,83 | 284,00 | ||
| Max. Verlust [%] | -2,920 | -7,009 | -19,07 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 41 | 131 | 595 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 192 | 860 | 1.393 |
Quotes
- Geld (07.07.)27,80
- Brief (07.07.)28,80
- Spread (in %)1,0000 (3,60 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,80
- Tagestief26,00
- Kurs (07.07.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch28,00
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}