Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,60EUR | 16:31 | ||
| Frankfurt | 14,70EUR | 08:02 | ||
| Berlin | 14,70EUR | 18:43 | ||
| L&S | 14,40EUR | 19:01 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 18:40 | ||
| München | 14,60EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | -26,53 | -27,64 | -62,11 | -82,11 | -59,32 |
| Volatilität [%] | 46,84 | 85,52 | 60,23 | 64,17 | 48,55 | 43,28 |
| Sharpe-Ratio | 17,58 | -3,597 | -0,7348 | -1,244 | -1,004 | -0,2439 |
| Hoch | 14,80 | 20,20 | 23,60 | 46,00 | 85,50 | 85,50 |
| Tief | 11,90 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 12,80 | 19,60 | 19,90 | 38,00 | 80,50 | 35,40 |
| ∅-Preis | 13,82 | 15,28 | 18,53 | 24,87 | 52,30 | 54,40 |
| ∅-Volumen | 126,43 | 235,00 | 423,70 | 285,74 | 268,78 | |
| Max. Verlust [%] | -0,6803 | -39,29 | -48,26 | -72,83 | -85,92 | -86,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 225 | 749 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 318 | 1.093 | 1.172 |
Quotes
- Geld (19:19)14,40
- Brief (19:19)15,60
- Spread (in %)1,200 (8,33 %)
- Geld Stk.344
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief14,10
- Kurs (19:01)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,70
- Vortag-Tief14,40
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.727,52 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}