Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,50EUR	21:56	1.000	12.500,00
Quotrix	12,90EUR	19:15	250	3.225,00
Düsseldorf	12,80EUR	19:31
Frankfurt	11,90EUR	08:15
L&S	12,40EUR	22:55
München	11,90EUR	21.01.
Berlin	12,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,00	+1,64	-32,61	-70,48	-84,00	-70,62
Volatilität [%]	164,92	93,78	81,92	74,29	53,74	46,76
Sharpe-Ratio	6,183	-0,2056	-0,7439	-1,428	-0,9662	-0,3666
Hoch	13,20	13,20	23,60	44,00	80,50	85,50
Tief	9,300	9,300	9,000	9,000	9,000	9,000
Hist. Kurs	10,00	12,20	18,40	42,00	77,50	42,20
∅-Preis	10,53	11,17	16,49	21,15	49,52	53,69
∅-Volumen	2,84 Tsd.	874,22	392,94	486,87	307,01	280,28
Max. Verlust [%]	-4,000	-21,95	-58,26	-77,67	-88,00	-88,71
Max. Verlustperiode (Handelstage)	2	11	71	245	480	840
Max. Verlustperiode (Kalendertage)	4	15	106	355	694	1.227

Quotes

Geld (22:58)12,40
Brief (22:58)13,40
Spread (in %)1,0000 (8,06 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs11,70
Tageshoch13,20
Tagestief11,30
Kurs (22:55)12,40

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch12,30
Vortag-Tief11,10
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.626,47 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}