Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	24,20EUR	16:30
Frankfurt	22,40EUR	08:11
L&S	23,40EUR	17:43
Quotrix	23,80EUR	07:27
Stuttgart	24,40EUR	16:32
Xetra	26,00EUR	18.08.	250	6.500,00
München	26,80EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,69	-20,95	+67,14	+27,87	-65,84	-54,12
Volatilität [%]	51,38	80,04	74,33	78,88	61,42	52,40
Sharpe-Ratio	-18,00	-3,290	1,665	0,6663	-0,3138	-0,0782
Hoch	27,60	31,20	31,20	31,20	80,50	85,50
Tief	21,00	21,00	13,30	9,000	9,000	9,000
Hist. Kurs	26,80	29,60	14,00	18,30	68,50	51,00
∅-Preis	25,40	27,00	22,40	18,96	40,60	50,40
∅-Volumen		5,217	129,18	295,33	276,38	283,70
Max. Verlust [%]	-13,43	-24,68	-24,68	-58,26	-88,00	-88,71
Max. Verlustperiode (Handelstage)	4	20	41	131	626	986
Max. Verlustperiode (Kalendertage)	6	28	58	192	903	1.436

Quotes

Geld (17:43)23,40
Brief (17:43)24,80
Spread (in %)1,400 (5,98 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs23,20
Tageshoch24,60
Tagestief21,00
Kurs (17:43)23,40

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch26,00
Vortag-Tief23,00
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}