Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
19,90 EUR
+2,05 %
+0,40
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 19:32 | ||
| Frankfurt | 19,60EUR | 08:00 | ||
| München | 20,30EUR | 08:05 | ||
| L&S | 19,90EUR | 20:36 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -7,01 | +41,13 | +1,02 | -69,38 | -61,73 |
| Volatilität [%] | 42,84 | 69,37 | 90,36 | 76,22 | 59,03 | 50,51 |
| Sharpe-Ratio | 3,138 | -1,390 | 1,159 | 0,3401 | -0,4197 | -0,1772 |
| Hoch | 20,60 | 25,20 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 18,50 | 17,90 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 19,10 | 21,40 | 14,10 | 19,70 | 65,00 | 52,00 |
| ∅-Preis | 19,64 | 20,73 | 16,61 | 17,58 | 43,79 | 51,64 |
| ∅-Volumen | 387,59 | 305,56 | 332,09 | 284,18 | ||
| Max. Verlust [%] | -3,465 | -18,38 | -31,91 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 131 | 569 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 192 | 822 | 1.355 |
Quotes
- Geld (20:39)19,90
- Brief (20:39)21,00
- Spread (in %)1,100 (5,53 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,00
- Tagestief18,50
- Kurs (20:36)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}