Acadia Healthcare Company
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
72,00 EUR
+1,41 %
+1,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-company%2F"},"main_instrument":{"label":"Acadia Healthcare Company","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
München | 72,00EUR | 28.03. | ||
Berlin | 74,00EUR | 28.03. | ||
Frankfurt | 72,00EUR | 28.03. | ||
Lang & Schwarz | 72,50EUR | 28.03. | ||
Stuttgart | 72,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,13 | -10,56 | +10,77 | +9,92 | +47,54 | +180,05 |
Volatilität [%] | 23,23 | 25,40 | 25,18 | 27,42 | 30,42 | 45,31 |
Sharpe-Ratio | 1,910 | -6,188 | 0,7447 | 0,3543 | 0,4910 | 0,6239 |
Hoch | 71,00 | 80,50 | 80,50 | 80,50 | 85,50 | 85,50 |
Tief | 69,50 | 69,50 | 64,00 | 61,00 | 44,20 | 10,60 |
Hist. Kurs | 70,50 | 80,50 | 65,00 | 65,50 | 48,80 | 25,71 |
Gehand. Stk. | 1,46 Tsd. | 1,46 Tsd. | 100,04 Tsd. | 198,73 Tsd. | 335,99 Tsd. | |
Max. Verlust | -1,418 | -13,66 | -13,66 | -13,66 | -28,65 | -67,08 |
Quotes
- Geld (28.03.)73,00
- Brief (28.03.)73,50
- Spread (in %)0,5000 (0,6849 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (28.03.2024)72,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl50,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Company","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: