Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
21,40 EUR
+1,90 %
+0,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 19:32 | ||
| Frankfurt | 21,00EUR | 08:06 | ||
| München | 21,00EUR | 08:06 | ||
| Xetra | 20,80EUR | 18:30 | ||
| L&S | 21,40EUR | 23:00 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +11,46 | +75,41 | +15,68 | -69,21 | -59,62 |
| Volatilität [%] | 72,98 | 65,93 | 79,93 | 77,66 | 59,75 | 51,03 |
| Sharpe-Ratio | -0,5563 | 1,972 | 1,714 | 0,5228 | -0,4031 | -0,1483 |
| Hoch | 22,00 | 22,60 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 19,10 | 18,50 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 21,20 | 19,20 | 12,20 | 18,50 | 69,50 | 53,00 |
| ∅-Preis | 20,82 | 20,37 | 17,67 | 17,68 | 42,92 | 51,26 |
| ∅-Volumen | 344,19 | 304,93 | 331,83 | 284,00 | ||
| Max. Verlust [%] | -6,132 | -9,346 | -21,95 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 131 | 584 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 192 | 843 | 1.376 |
Quotes
- Geld (23:00)21,40
- Brief (23:00)22,80
- Spread (in %)1,400 (6,54 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs21,00
- Tageshoch22,00
- Tagestief20,60
- Kurs (23:00)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}