Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TWährung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 58,00EUR | 09.05. | ||
| Düsseldorf | 57,50EUR | 09.05. | ||
| Berlin | 58,00EUR | 09.05. | ||
| Frankfurt | 58,00EUR | 09.05. | ||
| Tradegate | 58,00EUR | 09.05. | ||
| Lang & Schwarz | 58,00EUR | 09.05. | ||
| Quotrix | 58,50EUR | 09.05. | ||
| Stuttgart | 58,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +0,87 | -4,13 | +4,50 | +13,73 | |
| Volatilität [%] | 11,53 | 12,99 | 13,30 | 13,21 | 21,11 | 24,84 |
| Sharpe-Ratio | 3,646 | 0,8390 | -0,7376 | -0,0849 | 0,0799 | 0,1461 |
| Hoch | 58,50 | 59,00 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 56,50 | 54,00 | 54,00 | 54,00 | 5,700 | 5,700 |
| Hist. Kurs | 57,50 | 57,50 | 60,50 | 58,00 | 55,50 | 51,00 |
| ∅-Preis | 57,58 | 57,13 | 60,85 | 59,25 | 56,53 | 55,15 |
| ∅-Volumen | 2,12 Tsd. | 4,41 Tsd. | 1,10 Tsd. | 702,23 | 413,59 | 424,07 |
| Max. Verlust [%] | -0,8696 | -1,739 | -11,02 | -11,02 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 61 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 88 | 88 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allete Inc. 2,791€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,791 | 2,920 | 4,50 % | 14.02.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (09.05.)58,00
- Brief (09.05.)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief57,50
- Kurs (09.05.2025)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}