EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
233,80 EUR
-0,51 %
-1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,70EUR | 04.07. | 447 | 104.463,90 |
| Xetra | 233,00EUR | 04.07. | 436 | 101.588,00 |
| Frankfurt | 233,60EUR | 04.07. | 270 | 63.072,00 |
| Stuttgart | 233,30EUR | 04.07. | 66 | 15.397,80 |
| Quotrix | 234,40EUR | 04.07. | 45 | 10.548,00 |
| L&S | 233,80EUR | 04.07. | 10 | 2.338,00 |
| Berlin | 233,90EUR | 04.07. | ||
| Düsseldorf | 232,40EUR | 04.07. | ||
| Hamburg | 232,80EUR | 04.07. | ||
| Hannover | 232,80EUR | 04.07. | ||
| München | 234,70EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -4,80 | +1,34 | +15,63 | +66,64 | +97,88 |
| Volatilität [%] | 7,331 | 16,38 | 30,03 | 25,53 | 23,15 | 24,23 |
| Sharpe-Ratio | -1,703 | -3,655 | 0,1707 | 0,6148 | 0,7525 | 0,5922 |
| Hoch | 237,70 | 251,90 | 299,30 | 299,30 | 299,30 | 299,30 |
| Tief | 231,30 | 230,90 | 225,50 | 188,20 | 136,25 | 103,00 |
| Hist. Kurs | 234,30 | 245,60 | 230,70 | 202,20 | 140,30 | 118,15 |
| ∅-Preis | 234,50 | 240,96 | 256,68 | 236,48 | 195,83 | 175,83 |
| ∅-Volumen | 9,37 Tsd. | 14,59 Tsd. | 36,87 Tsd. | 25,57 Tsd. | 12,81 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -0,6375 | -7,046 | -21,09 | -21,09 | -21,09 | -31,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 94 | 188 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 135 | 135 | 267 | 826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 36,30e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (04.07.)233,80
- Brief (04.07.)234,20
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs235,20
- Tageshoch235,20
- Tagestief232,20
- Kurs (04.07.2025)233,80
- Umsatz EUR2.338,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung235,40
- Vortag-Hoch237,70
- Vortag-Tief234,10
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,48 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}