CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNSymbol: BITCWährung: EUR
57,22 EUR
+0,45 %
+0,26
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,22EUR | 17:50 | 11.763 | 673.078,86 |
| Stuttgart | 56,60EUR | 21:56 | 5.165 | 292.313,18 |
| Tradegate | 57,16EUR | 20:15 | 1.625 | 92.877,69 |
| Quotrix | 57,06EUR | 19:12 | 439 | 25.047,15 |
| Lang & Schwarz | 56,35EUR | 23:00 | 81 | 4.563,95 |
| Frankfurt | 56,98EUR | 19:30 | 61 | 3.475,78 |
| München | 57,64EUR | 13:27 | ||
| Düsseldorf | 56,74EUR | 21:46 | ||
| Berlin | 56,78EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -5,62 | +81,24 | +120,38 | ||
| Volatilität [%] | 50,01 | 52,61 | 52,88 | 45,26 | ||
| Sharpe-Ratio | 5,928 | -1,277 | 2,659 | 1,934 | ||
| Hoch | 58,86 | 65,10 | 65,39 | 65,39 | ||
| Tief | 51,90 | 51,90 | 31,46 | 22,27 | ||
| Hist. Kurs | 55,03 | 60,63 | 31,57 | 25,96 | ||
| Gehand. Stk. | 6,66 Mio. | 40,97 Mio. | 198,31 Mio. | 246,23 Mio. | ||
| Max. Verlust | -2,462 | -16,13 | -16,61 | -18,01 |
Quotes
- Geld (17:51)57,16
- Brief (17:51)57,29
- Spread (in %)0,1300 (0,23 %)
- Geld Stk.1.161
- Brief Stk.1.161
Kursdaten
- Eröffnungskurs57,30
- Tageshoch57,92
- Tagestief56,78
- Kurs (17:50)57,22
- Umsatz EUR673.078,86
- Gehand. Stk.11.763
Kursdaten Vortag
- Vortag-Eröffnung57,75
- Vortag-Hoch58,86
- Vortag-Tief56,60
- Vortag-Schlusskurs56,97
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}