CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,26EUR	12.06.	56.045	2,98 Mio.
Stuttgart	52,77EUR	12.06.	14.391	759.413,07
Tradegate	52,68EUR	12.06.	8.667	456.534,23
L&S	52,47EUR	12.06.	2.140	112.275,10
Frankfurt	53,07EUR	12.06.	1.244	66.012,86
Quotrix	53,12EUR	12.06.	190	10.092,80
Düsseldorf	52,37EUR	12.06.
Hamburg	52,73EUR	12.06.
München	51,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	-19,32	-28,35	-40,98	+126,83	+76,39
Volatilität [%]	59,30	43,30	49,56	43,50	47,60	53,40
Sharpe-Ratio	5,873	-5,712	-1,229	-1,058	0,7563	0,4364
Hoch	53,38	66,92	80,73	103,82	103,82	103,82
Tief	49,82	49,82	49,82	49,82	22,38	14,97
Hist. Kurs	49,82	65,77	74,07	89,91	23,39	30,08
∅-Preis	51,62	59,61	62,81	77,00	62,85	49,37
∅-Volumen	17,98 Tsd.	17,20 Tsd.	29,80 Tsd.	32,34 Tsd.	72,96 Tsd.	48,41 Tsd.
Max. Verlust [%]	-3,121	-25,53	-38,28	-51,79	-51,79	-73,53
Max. Verlustperiode (Handelstage)	3	20	103	170	170	591
Max. Verlustperiode (Kalendertage)	3	28	148	248	248	842

Quotes

Geld (12.06.)52,65
Brief (12.06.)53,12
Spread (in %)0,4700 (0,89 %)
Geld Stk.570
Brief Stk.565

Kursdaten

Eröffnungskurs52,43
Tageshoch53,07
Tagestief52,41
Kurs (12.06.2026)53,07
Umsatz EUR66.012,86
Gehand. Stk.1.244

Kursdaten Vortag

Vortag-Eröffnung52,19
Vortag-Hoch52,68
Vortag-Tief52,05
Vortag-Schlusskurs52,60

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}