CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,10EUR	09.05.	79.324	6,99 Mio.
Stuttgart	87,90EUR	09.05.	38.599	3,39 Mio.
Tradegate	88,00EUR	09.05.	10.385	913.913,23
Lang & Schwarz	87,89EUR	09.05.	3.119	274.113,32
Berlin	88,12EUR	09.05.	50	4.406,00
Frankfurt	87,96EUR	09.05.	50	4.397,75
Quotrix	89,18EUR	09.05.	5	445,88
München	88,19EUR	09.05.
Düsseldorf	87,98EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,29	+22,46	+26,00	+58,18	+202,40
Volatilität [%]	63,41	50,48	54,29	51,96	51,70
Sharpe-Ratio	5,421	5,575	1,083	1,084	0,9179
Hoch	87,28	87,28	101,55	101,55	101,55
Tief	79,78	66,29	65,02	43,92	14,97
Hist. Kurs	82,75	71,83	69,81	55,61	29,09
∅-Preis	82,45	77,02	84,26	69,81	42,07
∅-Volumen	19,40 Tsd.	16,35 Tsd.	68,64 Tsd.	66,22 Tsd.	65,98 Tsd.
Max. Verlust [%]	-3,136	-5,722	-32,20	-32,20	-48,83
Max. Verlustperiode (Handelstage)	3	3	76	103	375
Max. Verlustperiode (Kalendertage)	5	5	111	145	531

Kursdaten

Eröffnungskurs88,72
Tageshoch89,09
Tagestief87,65
Kurs (09.05.2025)87,96
Umsatz EUR4.397,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung84,65
Vortag-Hoch87,28
Vortag-Tief84,65
Vortag-Schlusskurs87,28

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}