CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,26EUR	12.06.	56.045	2,98 Mio.
Stuttgart	52,77EUR	12.06.	14.391	759.413,07
Tradegate	52,68EUR	12.06.	8.667	456.534,23
L&S	52,47EUR	12.06.	2.140	112.275,10
Frankfurt	53,07EUR	12.06.	1.244	66.012,86
Quotrix	53,12EUR	12.06.	190	10.092,80
Düsseldorf	52,37EUR	12.06.
Hamburg	52,73EUR	12.06.
München	51,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-22,66	-32,32	-42,41	+118,42	+70,91
Volatilität [%]	33,63	31,40	39,77	37,73	44,31	51,01
Sharpe-Ratio	1,477	-8,654	-1,800	-1,277	0,7716	0,4302
Hoch	52,76	66,39	79,80	102,03	102,03	102,03
Tief	51,25	51,25	51,25	51,25	22,42	14,96
Hist. Kurs	51,84	66,26	75,72	88,99	23,46	29,98
∅-Preis	52,05	60,21	63,13	77,31	63,01	49,50
∅-Volumen		4,06 Tsd.	1,49 Tsd.	1,25 Tsd.	1,59 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,871	-22,81	-35,78	-49,77	-49,77	-74,20
Max. Verlustperiode (Handelstage)	2	21	102	169	169	592
Max. Verlustperiode (Kalendertage)	2	29	147	247	247	845

Quotes

Geld (12.06.)52,65
Brief (12.06.)53,12
Spread (in %)0,4700 (0,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs51,25
Tageshoch51,25
Tagestief51,25
Kurs (10.06.2026)51,25

Kursdaten Vortag

Vortag-Eröffnung52,76
Vortag-Hoch52,76
Vortag-Tief52,76
Vortag-Schlusskurs52,76

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}