CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNSymbol: BITCWährung: EUR
68,46 EUR
+0,93 %
+0,63
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,06EUR | 09:57 | 6.238 | 405.844,28 |
| Tradegate | 65,05EUR | 09:59 | 3.575 | 232.553,75 |
| Stuttgart | 65,03EUR | 09:20 | 1.127 | 73.283,18 |
| Düsseldorf | 64,95EUR | 09:16 | ||
| Frankfurt | 64,91EUR | 09:34 | ||
| Hamburg | 64,81EUR | 09:51 | ||
| Hannover | 64,81EUR | 09:51 | ||
| L&S | 65,33EUR | 10:11 | ||
| Quotrix | 65,75EUR | 05.11. | 883 | 58.057,25 |
| München | 68,46EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -6,83 | +2,65 | -19,26 | +116,23 | +30,50 |
| Volatilität [%] | 32,86 | 21,55 | 31,33 | 37,57 | 43,86 | 47,76 |
| Sharpe-Ratio | 2,249 | -3,740 | 0,2499 | -0,4316 | 0,7529 | 0,3074 |
| Hoch | 68,46 | 73,47 | 73,47 | 88,41 | 102,03 | 102,03 |
| Tief | 66,00 | 66,00 | 49,75 | 49,75 | 31,50 | 14,96 |
| Hist. Kurs | 67,68 | 73,47 | 66,69 | 84,78 | 31,66 | 52,46 |
| ∅-Preis | 67,48 | 69,99 | 61,21 | 63,88 | 67,89 | 51,41 |
| ∅-Volumen | 6,29 Tsd. | 1,42 Tsd. | 1,28 Tsd. | 1,13 Tsd. | 1,67 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,482 | -10,17 | -25,42 | -43,72 | -51,24 | -74,20 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 250 | 274 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 119 | 360 | 394 | 845 |
Quotes
- Geld (09:51)65,02
- Brief (09:51)65,06
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.690
- Brief Stk.1.688
Kursdaten
- Eröffnungskurs68,46
- Tageshoch68,46
- Tagestief68,46
- Kurs (05.11.2026)68,46
Kursdaten Vortag
- Vortag-Eröffnung66,42
- Vortag-Hoch67,83
- Vortag-Tief66,42
- Vortag-Schlusskurs67,83
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}