CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNSymbol: BITCWährung: EUR
65,06 EUR
-1,12 %
-0,74
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,06EUR | 09:57 | 6.238 | 405.844,28 |
| Tradegate | 65,05EUR | 09:59 | 3.575 | 232.553,75 |
| Stuttgart | 65,03EUR | 09:20 | 1.127 | 73.283,18 |
| Düsseldorf | 64,95EUR | 09:16 | ||
| Frankfurt | 64,91EUR | 09:34 | ||
| Hamburg | 64,81EUR | 09:51 | ||
| Hannover | 64,81EUR | 09:51 | ||
| L&S | 65,33EUR | 10:11 | ||
| Quotrix | 65,75EUR | 05.11. | 883 | 58.057,25 |
| München | 68,46EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -11,76 | -2,79 | -23,14 | +104,98 | +24,46 |
| Volatilität [%] | 55,54 | 35,27 | 37,12 | 42,18 | 44,81 | 49,40 |
| Sharpe-Ratio | -1,403 | -3,581 | 0,0448 | -0,4293 | 0,7224 | 0,3003 |
| Hoch | 69,21 | 74,10 | 74,59 | 91,00 | 103,50 | 103,50 |
| Tief | 64,63 | 64,63 | 48,94 | 48,94 | 31,46 | 14,97 |
| Hist. Kurs | 66,72 | 73,71 | 66,92 | 84,63 | 31,73 | 52,26 |
| ∅-Preis | 66,94 | 69,84 | 61,17 | 63,77 | 68,17 | 51,45 |
| ∅-Volumen | 2,76 Mio. | 1,70 Mio. | 2,16 Mio. | 2,82 Mio. | 3,20 Mio. | 2,16 Mio. |
| Max. Verlust [%] | -4,741 | -10,73 | -26,59 | -46,02 | -52,34 | -74,39 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 250 | 275 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 119 | 360 | 395 | 842 |
Quotes
- Geld (09:57)65,04
- Brief (09:57)65,09
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.1.147
- Brief Stk.300
Kursdaten
- Eröffnungskurs65,03
- Tageshoch65,14
- Tagestief64,86
- Kurs (09:57)65,06
- Umsatz EUR405.844,28
- Gehand. Stk.6.238
Kursdaten Vortag
- Vortag-Eröffnung68,77
- Vortag-Hoch69,00
- Vortag-Tief64,63
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}