CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,10EUR	09.05.	79.324	6,99 Mio.
Stuttgart	87,90EUR	09.05.	38.599	3,39 Mio.
Tradegate	88,00EUR	09.05.	10.385	913.913,23
Lang & Schwarz	87,89EUR	09.05.	3.119	274.113,32
Berlin	88,12EUR	09.05.	50	4.406,00
Frankfurt	87,96EUR	09.05.	50	4.397,75
Quotrix	89,18EUR	09.05.	5	445,88
München	88,19EUR	09.05.
Düsseldorf	87,98EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,18	+30,88	+28,63	+58,25	+192,96
Volatilität [%]	54,15	36,44	52,11	49,03	51,15
Sharpe-Ratio	4,559	9,495	1,136	1,096	0,9036
Hoch	86,26	86,26	102,32	102,32	102,32
Tief	79,36	66,20	65,43	43,72	14,97
Hist. Kurs	82,97	67,32	68,49	55,67	30,07
∅-Preis	82,42	76,94	84,38	69,94	42,16
∅-Volumen	3,72 Mio.	4,09 Mio.	5,49 Mio.	3,60 Mio.	1,65 Mio.
Max. Verlust [%]	-3,598	-3,598	-31,59	-31,59	-49,73
Max. Verlustperiode (Handelstage)	3	3	95	103	376
Max. Verlustperiode (Kalendertage)	5	5	143	145	532

Quotes

Geld (09.05.)0
Brief (09.05.)88,12
Spread 0
Geld Stk.0
Brief Stk.900

Kursdaten

Eröffnungskurs88,61
Tageshoch89,44
Tagestief87,62
Kurs (09.05.2025)88,10
Umsatz EUR6,99 Mio.
Gehand. Stk.79.324

Kursdaten Vortag

Vortag-Eröffnung84,71
Vortag-Hoch86,26
Vortag-Tief84,66
Vortag-Schlusskurs86,17

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}