CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,26EUR	12.06.	56.045	2,98 Mio.
Stuttgart	52,77EUR	12.06.	14.391	759.413,07
Tradegate	52,68EUR	12.06.	8.667	456.534,23
L&S	52,47EUR	12.06.	2.140	112.275,10
Frankfurt	53,07EUR	12.06.	1.244	66.012,86
Quotrix	53,12EUR	12.06.	190	10.092,80
Düsseldorf	52,37EUR	12.06.
Hamburg	52,73EUR	12.06.
München	51,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-19,27	-27,92	-40,52	+127,33	+75,35
Volatilität [%]	61,08	43,38	42,85	41,33	45,12	52,06
Sharpe-Ratio	4,079	-5,884	-1,491	-1,129	0,7767	0,4313
Hoch	53,52	67,01	80,58	103,50	103,50	103,50
Tief	50,22	50,22	50,22	50,22	22,27	14,97
Hist. Kurs	50,51	65,97	73,89	89,54	23,43	30,37
∅-Preis	51,84	59,75	62,98	77,10	63,22	49,52
∅-Volumen	3,18 Mio.	2,33 Mio.	2,72 Mio.	3,85 Mio.	2,96 Mio.	2,06 Mio.
Max. Verlust [%]	-4,018	-24,33	-37,07	-51,00	-51,00	-74,39
Max. Verlustperiode (Handelstage)	3	20	103	170	170	582
Max. Verlustperiode (Kalendertage)	3	28	148	248	248	842

Kursdaten

Eröffnungskurs52,44
Tageshoch53,48
Tagestief52,41
Kurs (12.06.2026)53,26
Umsatz EUR2,98 Mio.
Gehand. Stk.56.045

Kursdaten Vortag

Vortag-Eröffnung52,20
Vortag-Hoch52,74
Vortag-Tief52,16
Vortag-Schlusskurs52,45

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}