CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNWährung: EUR
65,75 EUR
-4,63 %
-3,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,06EUR | 09:57 | 6.238 | 405.844,28 |
| Tradegate | 65,05EUR | 09:59 | 3.575 | 232.553,75 |
| Stuttgart | 65,03EUR | 09:20 | 1.127 | 73.283,18 |
| Düsseldorf | 64,95EUR | 09:16 | ||
| Frankfurt | 64,91EUR | 09:34 | ||
| Hamburg | 64,81EUR | 09:51 | ||
| Hannover | 64,81EUR | 09:51 | ||
| L&S | 65,33EUR | 10:11 | ||
| Quotrix | 65,75EUR | 05.11. | 883 | 58.057,25 |
| München | 68,46EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -10,54 | -1,81 | -21,57 | +106,42 | +24,69 |
| Volatilität [%] | 55,59 | 39,76 | 38,13 | 45,67 | 46,24 | 53,15 |
| Sharpe-Ratio | 0,0527 | -3,585 | 0,0443 | -0,3514 | 0,7098 | 0,3185 |
| Hoch | 68,95 | 73,50 | 73,87 | 88,96 | 103,28 | 103,28 |
| Tief | 64,74 | 64,74 | 49,03 | 49,03 | 31,52 | 15,22 |
| Hist. Kurs | 65,82 | 73,50 | 66,96 | 83,83 | 31,85 | 52,73 |
| ∅-Preis | 66,54 | 69,66 | 60,94 | 63,71 | 67,85 | 53,16 |
| ∅-Volumen | 51,35 Tsd. | 23,53 Tsd. | 28,42 Tsd. | 38,87 Tsd. | 38,91 Tsd. | 26,48 Tsd. |
| Max. Verlust [%] | -4,634 | -10,69 | -25,94 | -44,09 | -51,83 | -73,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | 247 | 272 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 119 | 360 | 395 | 842 |
Quotes
- Geld (10:13)65,44
- Brief (10:13)65,47
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.300
- Brief Stk.26
Kursdaten
- Eröffnungskurs68,13
- Tageshoch68,13
- Tagestief64,74
- Kurs (05.11.2026)65,75
- Umsatz EUR58.057,25
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung67,04
- Vortag-Hoch68,95
- Vortag-Tief67,04
- Vortag-Schlusskurs68,95
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}