CoinShares Digital Securities
OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17WKN: A3GPMNSymbol: BITCWährung: EUR
64,95 EUR
+0,05 %
+0,03
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,06EUR | 09:57 | 6.238 | 405.844,28 |
| Tradegate | 65,05EUR | 09:59 | 3.575 | 232.553,75 |
| Stuttgart | 65,03EUR | 09:20 | 1.127 | 73.283,18 |
| Düsseldorf | 64,95EUR | 09:16 | ||
| Frankfurt | 64,91EUR | 09:34 | ||
| Hamburg | 64,81EUR | 09:51 | ||
| Hannover | 64,81EUR | 09:51 | ||
| L&S | 65,33EUR | 10:11 | ||
| Quotrix | 65,75EUR | 05.11. | 883 | 58.057,25 |
| München | 68,46EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -10,75 | -2,37 | -22,51 | +105,11 | +25,06 |
| Volatilität [%] | 54,74 | 31,81 | 36,28 | 43,61 | 47,77 | 51,10 |
| Sharpe-Ratio | -1,900 | -4,035 | -0,0027 | -0,4124 | 0,6934 | 0,3034 |
| Hoch | 69,14 | 73,82 | 74,43 | 88,57 | 103,18 | 103,18 |
| Tief | 64,51 | 64,51 | 50,11 | 50,11 | 31,22 | 14,86 |
| Hist. Kurs | 66,09 | 72,78 | 66,53 | 83,82 | 31,67 | 51,94 |
| ∅-Preis | 66,27 | 69,34 | 61,02 | 63,56 | 67,58 | 51,18 |
| ∅-Volumen | 189,10 | 1,26 Tsd. | 1,26 Tsd. | 2,08 Tsd. | 3,48 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -4,977 | -10,79 | -25,11 | -43,22 | -51,39 | -74,22 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 250 | 275 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 114 | 360 | 395 | 842 |
Quotes
- Geld (09:57)65,05
- Brief (09:57)65,09
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs64,99
- Tageshoch64,99
- Tagestief64,95
- Kurs (09:16)64,95
Kursdaten Vortag
- Vortag-Eröffnung68,43
- Vortag-Hoch68,82
- Vortag-Tief64,51
- Vortag-Schlusskurs64,92
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZL17
- WKNA3GPMN
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}