CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,42EUR	18.07.	41.655	4,06 Mio.
Tradegate	97,44EUR	18.07.	8.539	832.026,50
Stuttgart	97,12EUR	18.07.	4.242	411.961,83
L&S	97,10EUR	18.07.	980	95.158,00
Quotrix	97,21EUR	18.07.	322	31.301,62
Frankfurt	97,67EUR	18.07.	90	8.789,85
Berlin	97,55EUR	18.07.	12	1.170,60
München	99,75EUR	18.07.
Düsseldorf	97,28EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,27	+11,47	-0,69	+62,91	+331,70
Volatilität [%]	31,59	29,98	43,65	50,88	50,07
Sharpe-Ratio	0,4897	4,393	0,1401	1,173	1,166
Hoch	101,14	101,14	101,93	101,93	101,93
Tief	96,32	83,70	65,68	43,95	14,86
Hist. Kurs	97,02	87,27	97,96	59,72	22,53
∅-Preis	97,86	90,98	85,05	76,22	46,41
∅-Volumen	54,17 Tsd.	16,74 Tsd.	4,47 Tsd.	4,24 Tsd.	3,16 Tsd.
Max. Verlust [%]	-2,292	-2,921	-31,47	-31,47	-34,99
Max. Verlustperiode (Handelstage)	2	4	122	122	160
Max. Verlustperiode (Kalendertage)	2	6	175	175	229

Kursdaten

Eröffnungskurs99,66
Tageshoch99,66
Tagestief97,27
Kurs (18.07.2025)97,28

Kursdaten Vortag

Vortag-Eröffnung98,38
Vortag-Hoch99,26
Vortag-Tief98,04
Vortag-Schlusskurs98,99

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}