CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,26EUR	12.06.	56.045	2,98 Mio.
Stuttgart	52,77EUR	12.06.	14.391	759.413,07
Tradegate	52,68EUR	12.06.	8.667	456.534,23
L&S	52,47EUR	12.06.	2.140	112.275,10
Frankfurt	53,07EUR	12.06.	1.244	66.012,86
Quotrix	53,12EUR	12.06.	190	10.092,80
Düsseldorf	52,37EUR	12.06.
Hamburg	52,73EUR	12.06.
München	51,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-20,44	-29,03	-40,31	+123,73	+72,77
Volatilität [%]	43,32	35,20	46,59	41,64	47,99	54,07
Sharpe-Ratio	4,212	-7,186	-1,328	-1,070	0,7539	0,4351
Hoch	53,50	67,42	80,75	103,78	103,78	103,78
Tief	49,15	49,15	49,15	49,15	22,14	0,0600
Hist. Kurs	51,20	65,94	73,93	87,90	23,45	30,37
∅-Preis	51,98	59,64	62,77	76,92	62,66	49,23
∅-Volumen	43,45 Tsd.	53,08 Tsd.	120,12 Tsd.	127,39 Tsd.	78,48 Tsd.	58,91 Tsd.
Max. Verlust [%]	-3,010	-23,42	-36,29	-50,29	-50,29	-74,05
Max. Verlustperiode (Handelstage)	3	20	103	170	170	592
Max. Verlustperiode (Kalendertage)	3	28	148	248	248	843

Quotes

Geld (12.06.)52,47
Brief (12.06.)53,14
Spread (in %)0,6700 (1,28 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs52,06
Tageshoch53,50
Tagestief51,89
Kurs (12.06.2026)52,47
Umsatz EUR112.275,10
Gehand. Stk.2.140

Kursdaten Vortag

Vortag-Eröffnung52,17
Vortag-Hoch53,08
Vortag-Tief51,91
Vortag-Schlusskurs52,67

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}