CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,10EUR	09.05.	79.324	6,99 Mio.
Stuttgart	87,90EUR	09.05.	38.599	3,39 Mio.
Tradegate	88,00EUR	09.05.	10.385	913.913,23
Lang & Schwarz	87,89EUR	09.05.	3.119	274.113,32
Berlin	88,12EUR	09.05.	50	4.406,00
Frankfurt	87,96EUR	09.05.	50	4.397,75
Quotrix	89,18EUR	09.05.	5	445,88
München	88,19EUR	09.05.
Düsseldorf	87,98EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,69	+21,78	+29,84	+56,35	+203,85
Volatilität [%]	71,11	44,80	55,56	54,23	53,96
Sharpe-Ratio	6,421	6,417	1,234	1,065	0,9141
Hoch	89,49	89,49	102,21	102,21	102,21
Tief	79,13	66,04	64,62	43,29	0,0600
Hist. Kurs	82,38	72,17	67,69	56,21	28,92
∅-Preis	82,58	77,21	83,80	69,46	41,89
∅-Volumen	153,83 Tsd.	104,93 Tsd.	117,08 Tsd.	74,83 Tsd.	43,09 Tsd.
Max. Verlust [%]	-2,932	-3,880	-31,15	-31,15	-48,29
Max. Verlustperiode (Handelstage)	3	6	74	103	376
Max. Verlustperiode (Kalendertage)	5	8	107	145	532

Quotes

Geld (09.05.)87,89
Brief (09.05.)88,83
Spread (in %)0,9450 (1,08 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs87,14
Tageshoch89,58
Tagestief87,05
Kurs (09.05.2025)87,89
Umsatz EUR274.113,32
Gehand. Stk.3.119

Kursdaten Vortag

Vortag-Eröffnung83,66
Vortag-Hoch89,49
Vortag-Tief83,44
Vortag-Schlusskurs88,47

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}