CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,26EUR	12.06.	56.045	2,98 Mio.
Stuttgart	52,77EUR	12.06.	14.391	759.413,07
Tradegate	52,68EUR	12.06.	8.667	456.534,23
L&S	52,47EUR	12.06.	2.140	112.275,10
Frankfurt	53,07EUR	12.06.	1.244	66.012,86
Quotrix	53,12EUR	12.06.	190	10.092,80
Düsseldorf	52,37EUR	12.06.
Hamburg	52,73EUR	12.06.
München	51,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-20,42	-28,56	-40,43	+125,69	+74,04
Volatilität [%]	54,57	42,10	48,90	42,82	48,14	54,12
Sharpe-Ratio	6,270	-6,054	-1,233	-1,043	0,7560	0,4354
Hoch	53,46	67,48	81,04	104,15	104,15	104,15
Tief	49,56	49,56	49,56	49,56	22,16	14,92
Hist. Kurs	49,97	66,31	73,87	88,58	23,38	30,32
∅-Preis	51,72	59,61	62,76	76,91	62,73	49,26
∅-Volumen	555,67 Tsd.	382,73 Tsd.	695,83 Tsd.	645,81 Tsd.	478,70 Tsd.	306,91 Tsd.
Max. Verlust [%]	-2,498	-25,46	-37,86	-51,41	-51,41	-73,62
Max. Verlustperiode (Handelstage)	3	20	103	170	170	592
Max. Verlustperiode (Kalendertage)	3	28	148	248	248	843

Quotes

Geld (12.06.)52,72
Brief (12.06.)53,02
Spread (in %)0,3000 (0,57 %)
Geld Stk.2.846
Brief Stk.2.830

Kursdaten

Eröffnungskurs52,93
Tageshoch53,46
Tagestief52,38
Kurs (12.06.2026)52,77
Umsatz EUR759.413,07
Gehand. Stk.14.391

Kursdaten Vortag

Vortag-Eröffnung51,99
Vortag-Hoch52,86
Vortag-Tief51,99
Vortag-Schlusskurs52,72

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}