CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,06EUR	09:57	6.238	405.844,28
Tradegate	65,05EUR	09:59	3.575	232.553,75
Stuttgart	65,03EUR	09:20	1.127	73.283,18
Düsseldorf	64,95EUR	09:16
Frankfurt	64,91EUR	09:34
Hamburg	64,81EUR	09:51
Hannover	64,81EUR	09:51
L&S	65,33EUR	10:11
Quotrix	65,75EUR	05.11.	883	58.057,25
München	68,46EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-10,82	-2,32	-22,44	+104,32	+25,51
Volatilität [%]	53,65	31,18	36,58	43,46	48,01	51,01
Sharpe-Ratio	-2,427	-4,179	-0,0015	-0,4145	0,6883	0,3039
Hoch	69,32	74,07	74,53	88,87	104,15	104,15
Tief	64,59	64,59	48,96	48,96	31,13	14,92
Hist. Kurs	66,37	72,90	66,56	83,83	31,82	51,80
∅-Preis	66,57	69,45	60,95	63,54	67,59	51,17
∅-Volumen	989,89 Tsd.	775,90 Tsd.	497,84 Tsd.	641,72 Tsd.	545,92 Tsd.	346,63 Tsd.
Max. Verlust [%]	-5,004	-10,93	-26,44	-43,88	-52,05	-73,62
Max. Verlustperiode (Handelstage)	1	22	79	250	275	592
Max. Verlustperiode (Kalendertage)	1	30	111	360	395	843

Ad-Hoc Nachrichten

27.10. Ad-hoc: CoinShares Digital Securities Limited: EU RIS CSDS Toncoin Name Change (26 October 2026)...

23.10. Ad-hco: CoinShares Digital Securities Limited EU RIS CSDS Individual – Appointment of Custodian...

23.10. Ad-hoc: CoinShares Digital Securities Limited EU RIS CSDS Index – Appointment of Custodian...

Quotes

Geld (09:38)64,94
Brief (09:38)64,96
Spread (in %)0,0200 (0,03 %)
Geld Stk.4.620
Brief Stk.4.619

Kursdaten

Eröffnungskurs65,24
Tageshoch65,24
Tagestief64,59
Kurs (09:20)65,03
Umsatz EUR73.283,18
Gehand. Stk.1.127

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,90
Vortag-Tief64,59
Vortag-Schlusskurs64,93

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}