CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,42EUR	18.07.	41.655	4,06 Mio.
Tradegate	97,44EUR	18.07.	8.539	832.026,50
Stuttgart	97,12EUR	18.07.	4.242	411.961,83
L&S	97,10EUR	18.07.	980	95.158,00
Quotrix	97,21EUR	18.07.	322	31.301,62
Frankfurt	97,67EUR	18.07.	90	8.789,85
Berlin	97,55EUR	18.07.	12	1.170,60
München	99,75EUR	18.07.
Düsseldorf	97,28EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,09	+10,91	-1,32	+62,86	+333,43
Volatilität [%]	32,20	29,55	42,17	51,26	50,42
Sharpe-Ratio	0,2120	4,247	0,1003	1,165	1,162
Hoch	101,62	101,62	102,02	102,02	102,02
Tief	95,84	83,68	65,16	43,66	14,92
Hist. Kurs	97,03	87,57	98,42	59,63	22,41
∅-Preis	97,87	91,18	85,10	76,26	46,41
∅-Volumen	759,95 Tsd.	510,92 Tsd.	589,96 Tsd.	566,74 Tsd.	290,70 Tsd.
Max. Verlust [%]	-2,187	-3,364	-31,82	-31,82	-34,96
Max. Verlustperiode (Handelstage)	1	4	122	122	166
Max. Verlustperiode (Kalendertage)	1	6	175	175	237

Kursdaten

Eröffnungskurs100,28
Tageshoch100,28
Tagestief96,96
Kurs (18.07.2025)97,12
Umsatz EUR411.961,83
Gehand. Stk.4.242

Kursdaten Vortag

Vortag-Eröffnung97,91
Vortag-Hoch99,96
Vortag-Tief97,86
Vortag-Schlusskurs98,92

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}