AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
50,90 EUR
+5,89 %
+2,83
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 06.11. | 987 | 50.238,30 |
| Hamburg | 47,20EUR | 06.11. | 150 | 7.080,00 |
| L&S | 51,42EUR | 06.11. | 9 | 462,78 |
| Xetra | 50,92EUR | 06.11. | 2 | 101,84 |
| Düsseldorf | 50,68EUR | 06.11. | ||
| Frankfurt | 48,71EUR | 06.11. | ||
| Hannover | 47,19EUR | 06.11. | ||
| Quotrix | 48,98EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,85 | -32,76 | -53,17 | -43,99 | -7,18 | +18,37 |
| Volatilität [%] | 162,85 | 93,94 | 66,56 | 66,63 | 59,62 | 51,39 |
| Sharpe-Ratio | -4,577 | -4,600 | -1,932 | -0,5604 | 0,2237 | 0,2833 |
| Hoch | 66,44 | 79,18 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 59,78 | 75,70 | 108,70 | 90,88 | 54,84 | 43,00 |
| ∅-Preis | 55,60 | 65,67 | 87,38 | 82,54 | 82,70 | 67,93 |
| ∅-Volumen | 54,99 Tsd. | 38,91 Tsd. | 23,67 Tsd. | 14,93 Tsd. | 11,55 Tsd. | 8,02 Tsd. |
| Max. Verlust [%] | -23,26 | -37,57 | -62,12 | -62,12 | -64,18 | -64,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 119 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 156 | 177 | 725 | 725 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (06.11.)51,10
- Brief (06.11.)51,52
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs48,75
- Tageshoch51,40
- Tagestief48,75
- Kurs (06.11.2026)50,90
- Umsatz EUR50.238,30
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung51,88
- Vortag-Hoch52,16
- Vortag-Tief47,49
- Vortag-Schlusskurs48,07
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}