AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
69,40 EUR
-0,43 %
-0,30
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,94EUR | 12.09. | 21 | 1.489,74 |
| Düsseldorf | 69,60EUR | 12.09. | ||
| Frankfurt | 69,68EUR | 12.09. | ||
| Berlin | 69,22EUR | 12.09. | ||
| L&S | 69,40EUR | 12.09. | ||
| Quotrix | 70,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -7,44 | -3,48 | -17,54 | +100,19 | +120,55 |
| Volatilität [%] | 70,16 | 46,39 | 60,10 | 61,31 | 50,41 | 46,02 |
| Sharpe-Ratio | 1,040 | -1,700 | 0,1506 | -0,0430 | 0,7258 | 0,6750 |
| Hoch | 72,60 | 75,46 | 95,84 | 135,30 | 135,30 | 135,30 |
| Tief | 65,38 | 65,38 | 52,40 | 52,40 | 34,67 | 30,53 |
| Hist. Kurs | 68,62 | 74,98 | 71,90 | 84,16 | 34,67 | 31,47 |
| ∅-Preis | 69,10 | 70,15 | 72,88 | 90,19 | 74,11 | 65,19 |
| ∅-Volumen | 47,76 | 82,10 | 1,21 Tsd. | 1,55 Tsd. | 911,48 | 856,10 |
| Max. Verlust [%] | -3,745 | -11,12 | -35,57 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 200 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 119 | 290 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (12.09.)69,40
- Brief (12.09.)70,68
- Spread (in %)1,280 (1,84 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,70
- Tageshoch70,56
- Tagestief68,90
- Kurs (12.09.2025)69,40
Kursdaten Vortag
- Vortag-Eröffnung72,10
- Vortag-Hoch72,60
- Vortag-Tief69,64
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}