AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
62,28 EUR
+0,45 %
+0,28
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,28EUR | 23.10. | 357 | 22.233,96 |
| Hannover | 64,00EUR | 23.10. | 90 | 5.760,00 |
| Quotrix | 61,58EUR | 23.10. | 74 | 4.556,92 |
| L&S | 61,28EUR | 23.10. | 17 | 1.041,76 |
| Frankfurt | 59,94EUR | 23.10. | 13 | 779,22 |
| Düsseldorf | 61,78EUR | 23.10. | ||
| Hamburg | 60,52EUR | 23.10. | ||
| Xetra | 62,32EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -16,18 | -26,94 | -32,35 | +22,79 | +53,15 |
| Volatilität [%] | 52,20 | 50,00 | 69,63 | 64,25 | 57,78 | 50,12 |
| Sharpe-Ratio | -7,041 | -4,079 | -0,5409 | -0,3065 | 0,3718 | 0,3783 |
| Hoch | 69,56 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 59,70 | 59,70 | 59,70 | 59,70 | 50,68 | 30,47 |
| Hist. Kurs | 67,00 | 74,30 | 85,24 | 92,06 | 50,72 | 40,67 |
| ∅-Preis | 65,21 | 72,13 | 89,02 | 83,60 | 82,59 | 67,78 |
| ∅-Volumen | 29,00 Tsd. | 31,34 Tsd. | 19,88 Tsd. | 13,10 Tsd. | 10,82 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -7,683 | -20,72 | -51,14 | -51,14 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 121 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 142 | 181 | 711 | 711 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (23.10.)61,24
- Brief (23.10.)61,80
- Spread (in %)0,5600 (0,91 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs62,86
- Tageshoch63,50
- Tagestief59,70
- Kurs (23.10.2026)62,28
- Umsatz EUR22.233,96
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung66,46
- Vortag-Hoch66,46
- Vortag-Tief61,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}