AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
74,28 EUR
+1,61 %
+1,18
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,28EUR | 02.10. | 848 | 62.989,44 |
| Quotrix | 74,82EUR | 02.10. | 55 | 4.115,10 |
| L&S | 73,82EUR | 02.10. | 20 | 1.476,40 |
| Frankfurt | 74,56EUR | 02.10. | 5 | 372,80 |
| Düsseldorf | 74,22EUR | 02.10. | ||
| Hamburg | 71,30EUR | 02.10. | ||
| Hannover | 71,30EUR | 02.10. | ||
| Xetra | 74,98EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +15,13 | +5,27 | -12,76 | +35,70 | +98,96 |
| Volatilität [%] | 37,06 | 52,38 | 69,32 | 64,13 | 57,50 | 49,85 |
| Sharpe-Ratio | -6,583 | 3,435 | 0,4556 | 0,0797 | 0,4281 | 0,4808 |
| Hoch | 79,90 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 72,50 | 63,52 | 63,52 | 63,06 | 49,68 | 30,47 |
| Hist. Kurs | 78,00 | 64,52 | 70,56 | 85,14 | 54,74 | 37,33 |
| ∅-Preis | 74,76 | 69,69 | 89,95 | 84,56 | 82,25 | 67,42 |
| ∅-Volumen | 40,65 Tsd. | 25,05 Tsd. | 17,66 Tsd. | 12,59 Tsd. | 10,32 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -6,282 | -6,958 | -49,52 | -49,52 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 87 | 121 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 121 | 181 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (02.10.)73,68
- Brief (02.10.)74,28
- Spread (in %)0,6000 (0,81 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs73,32
- Tageshoch75,50
- Tagestief73,32
- Kurs (02.10.2026)74,28
- Umsatz EUR62.989,44
- Gehand. Stk.848
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch73,92
- Vortag-Tief72,50
- Vortag-Schlusskurs73,10
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}