AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
68,92 EUR
+2,01 %
+1,36
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,92EUR | 21:02 | 882 | 60.787,44 |
| Frankfurt | 69,36EUR | 20:45 | 140 | 9.710,40 |
| Düsseldorf | 69,42EUR | 19:30 | 104 | 7.219,68 |
| L&S | 68,74EUR | 23:00 | 38 | 2.612,12 |
| Xetra | 71,04EUR | 17:35 | 31 | 2.202,24 |
| Quotrix | 70,12EUR | 19:47 | 19 | 1.332,28 |
| Hamburg | 66,06EUR | 08:34 | ||
| Hannover | 66,06EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,83 | -10,49 | -43,02 | -24,13 | +29,16 | +55,46 |
| Volatilität [%] | 168,34 | 121,79 | 71,84 | 69,83 | 60,85 | 52,26 |
| Sharpe-Ratio | 10,49 | -0,6559 | -1,232 | -0,0986 | 0,3997 | 0,3822 |
| Hoch | 71,30 | 78,16 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 47,49 | 47,49 | 47,49 | 47,49 | 47,49 | 30,47 |
| Hist. Kurs | 51,50 | 77,00 | 120,95 | 90,84 | 53,36 | 44,33 |
| ∅-Preis | 54,80 | 64,46 | 86,59 | 82,30 | 82,76 | 68,00 |
| ∅-Volumen | 100,10 Tsd. | 47,09 Tsd. | 24,35 Tsd. | 15,91 Tsd. | 11,87 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -6,660 | -37,57 | -62,12 | -62,12 | -64,18 | -64,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 114 | 117 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 160 | 175 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)68,50
- Brief (22:00)69,12
- Spread (in %)0,6200 (0,91 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs68,24
- Tageshoch70,54
- Tagestief67,98
- Kurs (21:02)68,92
- Umsatz EUR60.787,44
- Gehand. Stk.882
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch71,30
- Vortag-Tief63,52
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}