AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
68,90 EUR
-2,49 %
-1,76
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 06.01. | 153 | 10.541,70 |
| Frankfurt | 65,00EUR | 06.01. | 16 | 1.040,00 |
| Düsseldorf | 68,28EUR | 06.01. | ||
| Hamburg | 68,94EUR | 06.01. | ||
| L&S | 69,46EUR | 06.01. | ||
| Quotrix | 69,64EUR | 06.01. | ||
| Berlin | 64,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | -8,96 | +7,09 | -40,60 | +53,93 | +91,39 |
| Volatilität [%] | 66,42 | 56,54 | 63,24 | 66,58 | 50,90 | 45,51 |
| Sharpe-Ratio | 19,40 | -1,674 | 0,5731 | -0,4492 | 0,5147 | 0,4908 |
| Hoch | 70,66 | 76,04 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 63,64 | 63,06 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 63,64 | 75,68 | 64,34 | 116,00 | 44,76 | 36,00 |
| ∅-Preis | 67,79 | 67,84 | 75,21 | 81,24 | 74,76 | 61,24 |
| ∅-Volumen | 5,51 Tsd. | 3,34 Tsd. | 9,81 Tsd. | 10,43 Tsd. | 8,00 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -16,09 | -33,28 | -52,90 | -54,43 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 37 | 239 | 287 | 287 | |
| Max. Verlustperiode (Kalendertage) | 31 | 60 | 347 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (06.01.)69,60
- Brief (06.01.)70,22
- Spread (in %)0,6200 (0,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,06
- Tageshoch70,06
- Tagestief64,06
- Kurs (06.01.2026)68,90
- Umsatz EUR10.541,70
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch70,66
- Vortag-Tief67,40
- Vortag-Schlusskurs70,66
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}