AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
65,60 EUR
+3,54 %
+2,24
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,60EUR | 18:07 | 2.531 | 166.033,60 |
| Frankfurt | 66,04EUR | 17:53 | 225 | 14.859,00 |
| Quotrix | 65,76EUR | 17:45 | 117 | 7.693,92 |
| Hamburg | 65,54EUR | 16:48 | 76 | 4.981,04 |
| Düsseldorf | 64,56EUR | 16:30 | 15 | 968,40 |
| Xetra | 65,70EUR | 17:35 | 12 | 788,40 |
| L&S | 66,40EUR | 18:43 | 1 | 66,40 |
| Hannover | 61,38EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -15,90 | -20,00 | -27,30 | +29,34 | +62,64 |
| Volatilität [%] | 64,74 | 46,58 | 69,50 | 64,25 | 57,86 | 50,16 |
| Sharpe-Ratio | -4,171 | -5,258 | -0,3905 | -0,2500 | 0,3823 | 0,3887 |
| Hoch | 68,14 | 79,90 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 59,70 | 59,70 | 59,70 | 59,70 | 50,68 | 30,47 |
| Hist. Kurs | 66,22 | 78,00 | 82,00 | 90,24 | 50,72 | 40,33 |
| ∅-Preis | 64,10 | 71,63 | 88,85 | 83,49 | 82,69 | 67,85 |
| ∅-Volumen | 22,52 Tsd. | 30,31 Tsd. | 19,89 Tsd. | 13,00 Tsd. | 10,86 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -6,935 | -20,72 | -51,14 | -51,14 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 121 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 145 | 181 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (18:44)66,60
- Brief (18:44)67,04
- Spread (in %)0,4400 (0,66 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs63,48
- Tageshoch66,14
- Tagestief63,48
- Kurs (18:07)65,60
- Umsatz EUR166.033,60
- Gehand. Stk.2.531
Kursdaten Vortag
- Vortag-Eröffnung61,92
- Vortag-Hoch63,36
- Vortag-Tief60,80
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}