AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
98,24 EUR
+5,54 %
+5,16
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,24EUR | 16:08 | 363 | 35.661,12 |
| Xetra | 96,40EUR | 17:35 | 137 | 13.206,80 |
| Frankfurt | 98,00EUR | 08:03 | 104 | 10.192,00 |
| Düsseldorf | 96,82EUR | 19:31 | ||
| Hamburg | 94,88EUR | 08:08 | ||
| L&S | 96,26EUR | 22:59 | ||
| Quotrix | 94,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -12,25 | +39,55 | +48,85 | +72,55 | +180,69 |
| Volatilität [%] | 34,03 | 69,34 | 68,36 | 65,77 | 56,08 | 48,85 |
| Sharpe-Ratio | -0,4792 | -2,931 | 1,106 | 0,8058 | 0,5338 | 0,5974 |
| Hoch | 103,00 | 121,80 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 92,02 | 92,02 | 67,20 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 93,36 | 111,95 | 70,40 | 66,00 | 56,93 | 35,00 |
| ∅-Preis | 94,25 | 109,29 | 90,97 | 83,11 | 80,75 | 65,52 |
| ∅-Volumen | 6,63 Tsd. | 8,21 Tsd. | 9,46 Tsd. | 9,41 Tsd. | 8,91 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -3,324 | -22,37 | -26,65 | -33,28 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 121 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 65 | 181 | 604 | 604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AAON Inc. 0,3456€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3456 | 0,4000 | 0,34 % | 05.06.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (22:00)96,02
- Brief (22:00)96,86
- Spread (in %)0,8400 (0,87 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs94,18
- Tageshoch98,24
- Tagestief92,02
- Kurs (16:08)98,24
- Umsatz EUR35.661,12
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung95,20
- Vortag-Hoch97,00
- Vortag-Tief93,08
- Vortag-Schlusskurs93,08
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}