AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
63,70 EUR
-0,25 %
-0,16
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 19.12. | 164 | 10.446,80 |
| Düsseldorf | 63,94EUR | 19.12. | ||
| Frankfurt | 62,92EUR | 19.12. | ||
| Hamburg | 63,30EUR | 19.12. | ||
| Berlin | 63,70EUR | 19.12. | ||
| L&S | 63,80EUR | 19.12. | ||
| Quotrix | 63,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -20,38 | +0,16 | -47,03 | +29,26 | +78,60 |
| Volatilität [%] | 59,42 | 49,99 | 61,44 | 66,03 | 50,62 | 45,38 |
| Sharpe-Ratio | -9,050 | -5,271 | 0,2772 | -0,6729 | 0,3819 | 0,4484 |
| Hoch | 70,88 | 82,20 | 95,18 | 132,40 | 135,00 | 135,00 |
| Tief | 63,36 | 63,36 | 52,40 | 52,40 | 44,76 | 30,47 |
| Hist. Kurs | 70,88 | 80,00 | 63,60 | 120,25 | 49,28 | 35,67 |
| ∅-Preis | 65,97 | 74,00 | 74,71 | 82,45 | 74,40 | 61,14 |
| ∅-Volumen | 2,31 Tsd. | 3,97 Tsd. | 10,12 Tsd. | 10,55 Tsd. | 7,94 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -10,13 | -21,47 | -33,07 | -52,90 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 31 | 233 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 43 | 330 | 403 | 403 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3508€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3508 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (19.12.)64,10
- Brief (19.12.)64,66
- Spread (in %)0,5600 (0,87 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs64,64
- Tageshoch65,00
- Tagestief63,36
- Kurs (19.12.2025)63,70
- Umsatz EUR10.446,80
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung63,56
- Vortag-Hoch63,86
- Vortag-Tief63,56
- Vortag-Schlusskurs63,86
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,34 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}