Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,80EUR	17:09	300	5.940,00
Düsseldorf	19,80EUR	16:32
München	20,17EUR	08:04
Quotrix	20,60EUR	07:27
Stuttgart	19,80EUR	15:33
Frankfurt	19,30EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+40,43	+5,88	-25,00	-69,06	-59,26
Volatilität [%]	45,78	111,12	92,82	78,10	57,68	49,49
Sharpe-Ratio	-1,236	4,241	0,5830	0,0107	-0,4189	-0,1530
Hoch	21,60	22,00	23,60	28,60	80,50	85,50
Tief	19,10	13,30	9,000	9,000	9,000	9,000
Hist. Kurs	20,20	14,10	18,70	26,40	64,00	48,60
∅-Preis	20,06	18,29	15,42	17,89	46,69	52,78
∅-Volumen	1,21 Tsd.	783,50	474,73	400,07	324,32	284,31
Max. Verlust [%]	-5,340	-10,55	-58,26	-65,22	-88,00	-88,71
Max. Verlustperiode (Handelstage)	3	7	110	243	519	879
Max. Verlustperiode (Kalendertage)	5	11	161	351	749	1.282

Quotes

Geld (17:09)20,00
Brief (17:09)20,60
Spread (in %)0,6000 (3,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,00
Tageshoch20,40
Tagestief19,50
Kurs (17:09)19,80
Umsatz EUR5.940,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch21,00
Vortag-Tief19,10
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,00 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}