Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
26,00 EUR
+2,36 %
+0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,00EUR | 30.10. | ||
| Frankfurt | 25,60EUR | 30.10. | ||
| München | 26,60EUR | 30.10. | ||
| Xetra | 26,40EUR | 30.10. | ||
| L&S | 26,00EUR | 30.10. | ||
| Quotrix | 26,40EUR | 30.10. | ||
| Stuttgart | 26,60EUR | 30.10. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +10,17 | +21,50 | +39,78 | -61,76 | -50,94 |
| Volatilität [%] | 26,29 | 43,67 | 59,79 | 77,47 | 61,88 | 52,44 |
| Sharpe-Ratio | -16,49 | 2,164 | 0,8313 | 0,7596 | -0,2530 | -0,0574 |
| Hoch | 28,80 | 28,80 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 24,20 | 22,00 | 17,90 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 27,20 | 23,60 | 21,40 | 18,60 | 68,00 | 53,00 |
| ∅-Preis | 26,32 | 25,81 | 24,08 | 19,95 | 37,69 | 49,26 |
| ∅-Volumen | 2,98 Tsd. | 874,55 | 160,65 | 276,99 | 303,26 | 258,16 |
| Max. Verlust [%] | -6,618 | -7,971 | -27,27 | -48,39 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 72 | 80 | 678 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 100 | 119 | 975 | 1.508 |
Quotes
- Geld (30.10.)26,00
- Brief (30.10.)27,60
- Spread (in %)1,600 (6,15 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs25,40
- Tageshoch26,80
- Tagestief24,80
- Kurs (30.10.2026)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,80
- Vortag-Tief24,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}