Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
28,40 EUR
-1,39 %
-0,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 08:19 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 07:53 | ||
| Düsseldorf | 29,00EUR | 16.07. | ||
| Frankfurt | 27,40EUR | 16.07. | ||
| München | 27,40EUR | 16.07. | ||
| Xetra | 27,00EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +36,54 | +195,83 | +47,92 | -57,29 | -42,74 |
| Volatilität [%] | 37,46 | 56,99 | 78,37 | 78,28 | 60,09 | 51,43 |
| Sharpe-Ratio | 5,015 | 6,140 | 2,948 | 0,8243 | -0,2195 | -0,0102 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 80,50 | 85,50 |
| Tief | 25,00 | 19,70 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 26,80 | 20,80 | 9,600 | 19,20 | 66,50 | 49,60 |
| ∅-Preis | 26,88 | 24,44 | 19,46 | 18,10 | 41,94 | 50,87 |
| ∅-Volumen | 305,28 | 301,02 | 329,66 | 283,60 | ||
| Max. Verlust [%] | -2,239 | -5,755 | -19,07 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 131 | 602 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 192 | 869 | 1.402 |
Quotes
- Geld (08:19)28,40
- Brief (08:19)30,20
- Spread (in %)1,800 (6,34 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,40
- Kurs (08:19)28,40
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch29,40
- Vortag-Tief27,00
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}