Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,60EUR	08.12.	690	8.694,00
L&S	11,70EUR	08.12.	250	2.925,00
Düsseldorf	11,70EUR	08.12.
München	13,10EUR	08.12.
Berlin	12,00EUR	08.12.
Quotrix	13,30EUR	08.12.
Stuttgart	13,10EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,02	-28,66	-40,61	-68,88	-85,00	-66,76
Volatilität [%]	286,97	132,87	74,32	71,18	51,85	45,52
Sharpe-Ratio	-0,8264	-1,708	-0,7803	-1,223	-0,9759	-0,2624
Hoch	14,90	17,40	23,60	46,00	81,00	85,50
Tief	9,000	9,000	9,000	9,000	9,000	9,000
Hist. Kurs	14,10	16,40	19,70	37,60	78,00	35,20
∅-Preis	12,40	13,50	18,22	24,26	51,68	54,32
∅-Volumen	444,00	105,71	244,90	416,50	289,46	270,76
Max. Verlust [%]	-24,82	-35,37	-53,91	-75,80	-86,75	-87,53
Max. Verlustperiode (Handelstage)	4	20	57	231	452	812
Max. Verlustperiode (Kalendertage)	4	28	81	326	647	1.180

Quotes

Geld (08.12.)11,70
Brief (08.12.)12,40
Spread (in %)0,7000 (5,98 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs13,00
Tageshoch13,10
Tagestief11,50
Kurs (08.12.2025)11,70
Umsatz EUR2.925,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch13,30
Vortag-Tief11,90
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.591,11 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}