Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,50EUR	01.12.	865	12.542,50
L&S	14,10EUR	01.12.	150	2.115,00
Düsseldorf	14,70EUR	01.12.
München	14,70EUR	01.12.
Berlin	14,70EUR	01.12.
Quotrix	14,70EUR	01.12.
Frankfurt	14,70EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	-22,10	-28,43	-62,10	-82,91	-58,53
Volatilität [%]	53,80	88,55	60,46	64,15	48,55	43,28
Sharpe-Ratio	11,75	-2,695	-0,7048	-1,210	-1,024	-0,2253
Hoch	14,90	18,90	23,60	46,00	85,50	85,50
Tief	12,50	11,50	11,50	11,50	11,50	11,50
Hist. Kurs	13,20	18,10	19,70	37,20	82,50	34,00
∅-Preis	14,18	14,68	18,48	24,78	52,13	54,40
∅-Volumen		90,86	229,17	423,70	286,50	269,00
Max. Verlust [%]	-0,6803	-34,62	-48,26	-72,83	-85,58	-86,00
Max. Verlustperiode (Handelstage)	2	19	57	226	748	807
Max. Verlustperiode (Kalendertage)	2	25	81	319	1.092	1.173

Quotes

Geld (01.12.)14,10
Brief (01.12.)14,90
Spread (in %)0,8000 (5,67 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs14,60
Tageshoch14,90
Tagestief13,90
Kurs (01.12.2025)14,10
Umsatz EUR2.115,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,70
Vortag-Tief14,10
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.712,36 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}