Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
19,50 EUR
-0,51 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,70EUR | 04.07. | ||
| München | 19,80EUR | 04.07. | ||
| Düsseldorf | 19,50EUR | 04.07. | ||
| Berlin | 19,60EUR | 04.07. | ||
| L&S | 19,50EUR | 04.07. | ||
| Stuttgart | 19,70EUR | 04.07. | ||
| Quotrix | 19,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -54,23 | -67,50 | -71,94 | -12,16 | |
| Volatilität [%] | 36,78 | 42,01 | 65,80 | 61,75 | 43,56 | 41,54 |
| Sharpe-Ratio | 7,957 | 0,1534 | -2,171 | -1,602 | -0,8293 | 0,0976 |
| Hoch | 20,20 | 20,20 | 46,00 | 74,00 | 85,50 | 85,50 |
| Tief | 18,10 | 17,20 | 17,00 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 18,40 | 19,50 | 42,60 | 60,00 | 69,50 | 22,20 |
| ∅-Preis | 19,30 | 18,80 | 28,04 | 40,38 | 60,74 | 55,05 |
| ∅-Volumen | 165,00 | 45,00 | 580,33 | 457,46 | 266,83 | 292,56 |
| Max. Verlust [%] | -1,523 | -10,66 | -59,82 | -76,22 | -79,29 | -79,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 211 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 305 | 1.026 | 1.026 |
Quotes
- Geld (04.07.)19,50
- Brief (04.07.)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,40
- Kurs (04.07.2025)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch20,20
- Vortag-Tief19,40
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.985,18 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}