ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,90 EUR
+0,19 %
+0,04
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,72EUR | 09.05. | ||
| München | 20,80EUR | 09.05. | ||
| Berlin | 20,88EUR | 09.05. | ||
| Frankfurt | 20,80EUR | 09.05. | ||
| Lang & Schwarz | 20,90EUR | 09.05. | ||
| Quotrix | 20,92EUR | 09.05. | ||
| Stuttgart | 20,52EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +13,77 | +25,60 | +30,14 | +32,53 | +38,78 |
| Volatilität [%] | 7,875 | 16,09 | 25,45 | 26,60 | 26,49 | 25,68 |
| Sharpe-Ratio | 10,21 | 11,08 | 1,894 | 1,048 | 0,4082 | 0,3028 |
| Hoch | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 |
| Tief | 20,46 | 17,66 | 15,40 | 14,59 | 9,830 | 1,692 |
| Hist. Kurs | 20,56 | 18,37 | 16,64 | 16,06 | 15,77 | 15,06 |
| ∅-Preis | 20,73 | 19,80 | 18,17 | 17,32 | 14,39 | 15,68 |
| ∅-Volumen | 374,82 | 3,66 Tsd. | 1,15 Tsd. | 756,11 | 566,17 | 488,64 |
| Max. Verlust [%] | -0,2918 | -1,364 | -13,32 | -14,39 | -40,61 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 67 | 501 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 93 | 715 | 1.352 |
Quotes
- Geld (09.05.)20,90
- Brief (09.05.)20,96
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,86
- Tageshoch21,08
- Tagestief20,80
- Kurs (09.05.2025)20,90
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch21,50
- Vortag-Tief20,64
- Vortag-Schlusskurs20,86
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}