ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
23,08 EUR
+0,52 %
+0,12
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,78EUR | 08:09 | ||
| Düsseldorf | 23,04EUR | 09:31 | ||
| München | 23,20EUR | 08:05 | ||
| L&S | 23,08EUR | 11:36 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 23,10EUR | 11:16 | ||
| Tradegate | 22,70EUR | 28.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,20 | +15,28 | +27,51 | +65,92 | +44,79 |
| Volatilität [%] | 18,14 | 22,17 | 18,77 | 24,46 | 25,16 | 25,26 |
| Sharpe-Ratio | 2,081 | 2,588 | 1,438 | 1,016 | 0,7075 | 0,3336 |
| Hoch | 23,44 | 23,46 | 23,46 | 23,46 | 23,46 | 23,46 |
| Tief | 22,36 | 21,58 | 18,09 | 15,40 | 9,830 | 9,830 |
| Hist. Kurs | 22,82 | 21,94 | 20,02 | 18,10 | 13,91 | 15,94 |
| ∅-Preis | 22,77 | 22,67 | 20,97 | 20,16 | 16,24 | 16,25 |
| ∅-Volumen | 199,76 | 931,56 | 369,70 | 881,91 | 511,60 | 524,03 |
| Max. Verlust [%] | -1,490 | -4,456 | -5,819 | -12,81 | -29,64 | -52,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 116 | 244 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 46 | 164 | 350 | 1.352 |
Quotes
- Geld (11:39)23,08
- Brief (11:39)23,14
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,96
- Tageshoch23,14
- Tagestief22,76
- Kurs (11:36)23,08
Kursdaten Vortag
- Vortag-Eröffnung22,88
- Vortag-Hoch23,12
- Vortag-Tief22,60
- Vortag-Schlusskurs22,96
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}