ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
23,20 EUR
+1,31 %
+0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,78EUR | 08:09 | ||
| Düsseldorf | 23,04EUR | 09:31 | ||
| München | 23,20EUR | 08:05 | ||
| L&S | 23,08EUR | 11:36 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 23,10EUR | 11:16 | ||
| Tradegate | 22,70EUR | 28.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +6,03 | +16,94 | +27,75 | +64,07 | +41,64 |
| Volatilität [%] | 10,56 | 15,27 | 16,57 | 21,39 | 23,43 | 24,28 |
| Sharpe-Ratio | -2,747 | 3,660 | 1,681 | 1,098 | 0,7124 | 0,3128 |
| Hoch | 23,22 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Tief | 22,58 | 21,84 | 18,78 | 16,17 | 9,940 | 9,940 |
| Hist. Kurs | 23,00 | 21,88 | 19,84 | 18,16 | 14,14 | 16,38 |
| ∅-Preis | 22,86 | 22,70 | 20,88 | 20,11 | 16,26 | 16,28 |
| ∅-Volumen | 17,17 | 415,54 | 419,55 | 259,18 | ||
| Max. Verlust [%] | -1,043 | -2,330 | -6,300 | -15,18 | -30,10 | -52,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 30 | 118 | 229 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 42 | 166 | 329 | 1.429 |
Quotes
- Geld (11:23)23,10
- Brief (11:23)23,16
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (08:05)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,22
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}