ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,36 EUR
-2,70 %
-0,62
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 29.04. | 564 | 12.611,04 |
| Düsseldorf | 21,92EUR | 29.04. | ||
| Frankfurt | 22,54EUR | 29.04. | ||
| München | 22,58EUR | 29.04. | ||
| L&S | 22,36EUR | 29.04. | ||
| Quotrix | 22,86EUR | 29.04. | ||
| Stuttgart | 22,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +3,52 | +3,61 | |||
| Volatilität [%] | 15,73 | 27,66 | 26,50 | |||
| Sharpe-Ratio | 1,321 | 2,869 | 0,5462 | |||
| Hoch | 23,08 | 24,20 | 26,46 | |||
| Tief | 22,02 | 21,60 | 20,82 | |||
| Hist. Kurs | 22,90 | 21,60 | 21,58 | |||
| ∅-Preis | 22,77 | 22,81 | 22,96 | |||
| ∅-Volumen | 12,70 Tsd. | 11,85 Tsd. | 4,94 Tsd. | |||
| Max. Verlust [%] | -1,223 | -6,773 | -18,75 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 60 |
Quotes
- Geld (29.04.)22,38
- Brief (29.04.)22,58
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,08
- Tagestief22,02
- Kurs (29.04.2026)22,36
- Umsatz EUR12.611,04
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung22,82
- Vortag-Hoch22,98
- Vortag-Tief22,80
- Vortag-Schlusskurs22,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}