ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,78 EUR
+0,89 %
+0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,78EUR | 08:09 | ||
| Düsseldorf | 23,04EUR | 09:31 | ||
| München | 23,20EUR | 08:05 | ||
| L&S | 23,08EUR | 11:36 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 23,10EUR | 11:16 | ||
| Tradegate | 22,70EUR | 28.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +4,88 | +15,11 | +26,84 | +60,76 | +40,44 |
| Volatilität [%] | 25,17 | 28,27 | 24,27 | 28,38 | 26,03 | 26,07 |
| Sharpe-Ratio | 2,208 | 2,318 | 1,219 | 0,9202 | 0,6611 | 0,3142 |
| Hoch | 22,86 | 23,18 | 23,18 | 23,18 | 23,18 | 23,18 |
| Tief | 22,18 | 21,54 | 18,78 | 16,25 | 9,940 | 9,940 |
| Hist. Kurs | 22,66 | 21,72 | 19,79 | 17,96 | 14,17 | 16,22 |
| ∅-Preis | 22,57 | 22,39 | 20,70 | 20,01 | 16,25 | 16,27 |
| ∅-Volumen | 1,50 Tsd. | 296,62 | 846,28 | 685,42 | 536,43 | |
| Max. Verlust [%] | -2,118 | -4,427 | -8,835 | -15,34 | -30,11 | -52,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 112 | 228 | 999 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 55 | 156 | 328 | 1.431 |
Quotes
- Geld (11:05)22,84
- Brief (11:05)23,42
- Spread (in %)0,5800 (2,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,78
- Tagestief22,78
- Kurs (08:09)22,78
Kursdaten Vortag
- Vortag-Eröffnung22,58
- Vortag-Hoch22,58
- Vortag-Tief22,58
- Vortag-Schlusskurs22,58
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}