ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,74 EUR
-1,40 %
-0,28
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 11.09. | 61 | 1.208,41 |
| Düsseldorf | 19,62EUR | 11.09. | ||
| Frankfurt | 19,39EUR | 11.09. | ||
| München | 19,86EUR | 11.09. | ||
| L&S | 19,60EUR | 11.09. | ||
| Quotrix | 19,74EUR | 11.09. | ||
| Stuttgart | 19,69EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -6,89 | -17,75 | +1,08 | +82,78 | -1,69 |
| Volatilität [%] | 18,25 | 16,53 | 27,57 | 25,13 | 24,40 | 25,04 |
| Sharpe-Ratio | -9,047 | -4,982 | -1,339 | 0,0890 | 0,8744 | 0,0319 |
| Hoch | 20,68 | 21,48 | 24,58 | 26,46 | 26,46 | 26,46 |
| Tief | 19,74 | 19,74 | 19,74 | 19,34 | 10,09 | 10,09 |
| Hist. Kurs | 20,40 | 21,20 | 24,00 | 19,53 | 10,80 | 20,08 |
| ∅-Preis | 20,27 | 20,83 | 22,10 | 22,21 | 18,53 | 16,96 |
| ∅-Volumen | 10,34 | 9,900 | 9,628 | 86,60 | 134,78 | 129,83 |
| Max. Verlust [%] | -4,545 | -8,101 | -19,69 | -25,40 | -25,40 | -50,25 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 138 | 138 | 890 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 197 | 197 | 1.313 |
Quotes
- Geld (11.09.)19,60
- Brief (11.09.)19,91
- Spread (in %)0,3100 (1,58 %)
- Geld Stk.258
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,74
- Tageshoch19,74
- Tagestief19,74
- Kurs (11.09.2026)19,74
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}