ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
56,35 EUR
-0,35 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,35EUR | 09.05. | 1.054 | 59.392,90 |
| Tradegate | 56,25EUR | 09.05. | 819 | 46.068,75 |
| Frankfurt | 56,30EUR | 09.05. | 50 | 2.815,00 |
| Quotrix | 56,70EUR | 09.05. | ||
| Stuttgart | 56,50EUR | 09.05. | ||
| Düsseldorf | 56,05EUR | 09.05. | ||
| Hannover | 56,20EUR | 09.05. | ||
| München | 56,75EUR | 09.05. | ||
| Berlin | 56,75EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +13,33 | +31,11 | +44,93 | +135,87 | +137,66 |
| Volatilität [%] | 22,87 | 19,21 | 28,54 | 24,09 | 21,77 | 29,16 |
| Sharpe-Ratio | -1,163 | 9,060 | 2,033 | 1,576 | 1,318 | 0,6552 |
| Hoch | 57,45 | 57,45 | 57,45 | 57,45 | 57,45 | 57,45 |
| Tief | 52,50 | 48,00 | 40,48 | 37,16 | 20,56 | 18,02 |
| Hist. Kurs | 56,65 | 49,72 | 42,98 | 38,88 | 23,89 | 23,71 |
| ∅-Preis | 56,36 | 53,57 | 49,74 | 45,10 | 35,16 | 30,61 |
| ∅-Volumen | 53,93 Tsd. | 35,02 Tsd. | 9,42 Tsd. | 5,51 Tsd. | 3,40 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,627 | -2,627 | -15,52 | -15,52 | -22,74 | -31,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 75 | 120 | 560 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 105 | 168 | 797 |
Quotes
- Geld (09.05.)56,35
- Brief (09.05.)56,45
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,55
- Tageshoch56,80
- Tagestief55,95
- Kurs (09.05.2025)56,35
- Umsatz EUR59.392,90
- Gehand. Stk.1.054
Kursdaten Vortag
- Vortag-Eröffnung55,45
- Vortag-Hoch56,85
- Vortag-Tief55,10
- Vortag-Schlusskurs56,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}