Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
93,00 EUR
+1,64 %
+1,50
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 17:19 | 161 | 14.973,00 |
| Düsseldorf | 92,00EUR | 16:30 | ||
| Frankfurt | 90,00EUR | 08:14 | ||
| L&S | 92,50EUR | 18:05 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Stuttgart | 92,50EUR | 17:47 | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -9,71 | -2,11 | +1,64 | ||
| Volatilität [%] | 28,03 | 31,87 | 50,88 | 51,61 | ||
| Sharpe-Ratio | -10,86 | -5,082 | 0,0703 | 0,2177 | ||
| Hoch | 96,00 | 104,00 | 123,00 | 123,00 | ||
| Tief | 90,00 | 90,00 | 87,50 | 59,50 | ||
| Hist. Kurs | 96,00 | 103,00 | 95,00 | 91,50 | ||
| ∅-Preis | 94,50 | 99,03 | 99,00 | 90,16 | ||
| ∅-Volumen | 5,77 Tsd. | 2,51 Tsd. | 1,49 Tsd. | 2,65 Tsd. | ||
| Max. Verlust [%] | -4,688 | -12,02 | -25,61 | -34,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 89 | 122 |
Quotes
- Geld (18:15)92,50
- Brief (18:15)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.220
- Brief Stk.200
Kursdaten
- Eröffnungskurs90,00
- Tageshoch93,00
- Tagestief90,00
- Kurs (17:19)93,00
- Umsatz EUR14.973,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch94,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}