Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
154,00 EUR
-1,79 %
-2,80
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,60EUR | 17:24 | 7.673 | 1,19 Mio. |
| Tradegate | 154,00EUR | 17:33 | 2.448 | 376.992,00 |
| L&S | 153,60EUR | 17:35 | 136 | 20.889,60 |
| Frankfurt | 156,00EUR | 12:46 | 133 | 20.748,00 |
| Stuttgart | 153,60EUR | 15:46 | 103 | 15.820,80 |
| Quotrix | 152,60EUR | 15:25 | 34 | 5.188,40 |
| Düsseldorf | 153,20EUR | 16:31 | ||
| Hamburg | 156,80EUR | 08:14 | ||
| München | 157,20EUR | 08:00 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,26 | +16,49 | +139,13 | +700,00 | +552,54 |
| Volatilität [%] | 31,00 | 35,81 | 50,68 | 58,20 | 47,11 | 41,73 |
| Sharpe-Ratio | 2,385 | 0,6585 | 0,8823 | 1,780 | 1,660 | 1,052 |
| Hoch | 158,60 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 148,20 | 147,20 | 122,60 | 61,00 | 17,25 | 14,70 |
| Hist. Kurs | 155,00 | 154,40 | 132,20 | 64,40 | 19,25 | 23,60 |
| ∅-Preis | 155,48 | 159,17 | 147,15 | 129,15 | 65,44 | 47,90 |
| ∅-Volumen | 658,73 Tsd. | 1,03 Mio. | 798,78 Tsd. | 1,01 Mio. | 435,08 Tsd. | 283,59 Tsd. |
| Max. Verlust [%] | -1,935 | -8,764 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 90 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,04e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
154,00 -1,79%27.02. Geschäftsbericht
AlzChem Grp.
154,00 -1,79%30.04. Q1 Quartalsmitteilung
Quotes
- Geld (17:35)153,40
- Brief (17:35)155,40
- Spread (in %)2,000 (1,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,20
- Tageshoch158,40
- Tagestief153,00
- Kurs (17:33)154,00
- Umsatz EUR376.992,00
- Gehand. Stk.2.448
Kursdaten Vortag
- Vortag-Eröffnung158,20
- Vortag-Hoch158,40
- Vortag-Tief156,40
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}