Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
167,60 EUR
+1,95 %
+3,20
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,20EUR | 16:24 | 10.860 | 1,82 Mio. |
| Tradegate | 167,60EUR | 16:35 | 5.180 | 868.168,00 |
| L&S | 167,40EUR | 16:31 | 155 | 25.947,00 |
| Stuttgart | 165,20EUR | 14:46 | 146 | 24.119,20 |
| Frankfurt | 167,00EUR | 16:03 | 110 | 18.370,00 |
| Quotrix | 167,80EUR | 16:31 | 26 | 4.362,80 |
| Düsseldorf | 165,80EUR | 12:31 | ||
| Hamburg | 163,40EUR | 08:03 | ||
| München | 163,20EUR | 08:00 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +2,82 | +9,54 | +161,88 | +860,46 | +651,57 |
| Volatilität [%] | 46,89 | 63,67 | 53,30 | 58,15 | 47,09 | 41,66 |
| Sharpe-Ratio | 4,144 | 0,4749 | 0,4966 | 1,873 | 1,762 | 1,103 |
| Hoch | 167,60 | 167,60 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 147,40 | 134,20 | 122,60 | 58,60 | 17,25 | 14,70 |
| Hist. Kurs | 159,60 | 163,00 | 153,00 | 64,00 | 17,45 | 22,30 |
| ∅-Preis | 159,16 | 149,40 | 146,48 | 123,47 | 62,66 | 46,29 |
| ∅-Volumen | 1,24 Mio. | 1,03 Mio. | 846,40 Tsd. | 971,47 Tsd. | 416,37 Tsd. | 272,95 Tsd. |
| Max. Verlust [%] | -3,634 | -16,32 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,25e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
167,60 +1,95%27.02. Geschäftsbericht
Ad-Hoc Nachrichten
Quotes
- Geld (16:35)167,20
- Brief (16:35)167,60
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs162,40
- Tageshoch167,60
- Tagestief162,40
- Kurs (16:35)167,60
- Umsatz EUR868.168,00
- Gehand. Stk.5.180
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch165,20
- Vortag-Tief160,00
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}