EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
243,60 EUR
-0,77 %
-1,90
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,90EUR | 21:27 | 5.091 | 1,24 Mio. |
| Quotrix | 242,70EUR | 15:08 | 1.058 | 256.776,60 |
| Frankfurt | 242,40EUR | 17:39 | 492 | 119.260,80 |
| Xetra | 242,60EUR | 17:35 | 77 | 18.680,20 |
| L&S | 243,60EUR | 22:17 | 3 | 730,80 |
| Berlin | 246,00EUR | 08:08 | ||
| Düsseldorf | 243,50EUR | 19:31 | ||
| Hamburg | 243,00EUR | 17:25 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 246,10EUR | 08:03 | ||
| Stuttgart | 243,10EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +1,25 | +2,87 | +22,11 | +61,22 | +102,58 |
| Volatilität [%] | 36,25 | 28,93 | 31,98 | 26,36 | 23,43 | 24,45 |
| Sharpe-Ratio | -3,780 | 0,8920 | 0,3223 | 0,8375 | 0,7125 | 0,6149 |
| Hoch | 259,00 | 259,00 | 299,30 | 299,30 | 299,30 | 299,30 |
| Tief | 235,80 | 230,90 | 225,50 | 188,20 | 136,25 | 103,00 |
| Hist. Kurs | 251,00 | 240,60 | 236,80 | 199,50 | 151,10 | 120,25 |
| ∅-Preis | 248,76 | 240,48 | 257,62 | 237,58 | 196,77 | 176,52 |
| ∅-Volumen | 49,66 Tsd. | 24,85 Tsd. | 38,50 Tsd. | 26,56 Tsd. | 13,13 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -4,644 | -4,644 | -21,09 | -21,09 | -21,09 | -31,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 100 | 188 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 145 | 145 | 267 | 826 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 37,83e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (22:53)243,60
- Brief (22:53)243,70
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,50
- Tageshoch246,30
- Tagestief241,10
- Kurs (22:17)243,60
- Umsatz EUR730,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch245,90
- Vortag-Tief238,80
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,56 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}