iShare.NASDAQ-100 UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	159,34EUR	11:28	5.234	833.985,56
Tradegate	159,52EUR	11:37	4.636	739.534,72
Quotrix	159,36EUR	11:31	216	34.421,76
Lang & Schwarz	159,46EUR	11:52	198	31.573,08
Stuttgart	159,34EUR	11:30	191	30.433,94
Düsseldorf	159,26EUR	11:16	10	1.592,60
Hamburg	159,90EUR	08:25	1	159,90
Hannover	159,66EUR	09:06
München	159,86EUR	08:45
Berlin	159,80EUR	08:44
Frankfurt	157,04EUR	25.04.	5.113	802.945,52
EUR-Fonds	156,53EUR	25.04.
USD-Fonds	167,80USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-3,14	+21,75	+40,72	+42,60	+138,28
Volatilität [%]	23,98	15,37	15,26	15,29	20,12	21,53
Sharpe-Ratio	-0,0933	-4,117	2,475	2,103	0,5554	0,8021
Hoch	160,52	166,80	166,80	166,80	166,80	166,80
Tief	155,46	155,46	130,17	112,18	97,69	59,18
Hist. Kurs	156,60	164,50	130,87	113,23	111,74	66,87
Gehand. Stk.	32,86 Mio.	118,86 Mio.	587,16 Mio.	1,07 Mrd.	4,06 Mrd.	6,99 Mrd.
Max. Verlust	-1,893	-5,659	-5,659	-7,163	-31,41	-31,41

Quotes

Geld (11:38)159,30
Brief (11:38)159,34
Spread (in %)0,0400 (0,0251 %)
Geld Stk.124
Brief Stk.415

Kursdaten

Eröffnungskurs159,56
Tageshoch159,90
Tagestief159,28
Kurs (11:28)159,34
Volumen833.985,56
Umsatz5.234,00

Kursdaten Vortag

Vortag-Eröffnung157,22
Vortag-Hoch157,70
Vortag-Tief156,34
Vortag-Schlusskurs156,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...