KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,46 EUR
-1,14 %
-0,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 30.01. | 520 | 31.439,20 |
| L&S | 60,34EUR | 30.01. | ||
| Quotrix | 61,12EUR | 30.01. | ||
| Stuttgart | 60,44EUR | 30.01. | ||
| Düsseldorf | 60,96EUR | 30.01. | ||
| Frankfurt | 60,88EUR | 30.01. | ||
| Hamburg | 61,00EUR | 30.01. | ||
| Hannover | 60,46EUR | 30.01. | ||
| München | 60,94EUR | 30.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -0,23 | +12,76 | +20,97 | +20,53 | -7,64 |
| Volatilität [%] | 14,23 | 17,53 | 14,31 | 19,75 | 20,94 | 23,71 |
| Sharpe-Ratio | -11,47 | -0,1877 | 1,602 | 0,9540 | 0,3034 | -0,0308 |
| Hoch | 62,88 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 60,28 | 60,16 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,44 | 60,60 | 53,62 | 49,98 | 50,16 | 65,46 |
| ∅-Preis | 61,41 | 61,94 | 57,69 | 55,72 | 49,50 | 52,07 |
| ∅-Volumen | 44,24 Tsd. | 45,93 Tsd. | 42,57 Tsd. | 45,43 Tsd. | 63,48 Tsd. | 98,25 Tsd. |
| Max. Verlust [%] | -3,171 | -4,305 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 18 | 79 | 356 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 26 | 111 | 506 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (30.01.)60,40
- Brief (30.01.)60,72
- Spread (in %)0,3200 (0,53 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,96
- Tagestief60,28
- Kurs (30.01.2026)60,46
- Umsatz EUR31.439,20
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung61,16
- Vortag-Hoch61,16
- Vortag-Tief60,38
- Vortag-Schlusskurs61,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,75 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}