KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,62 EUR
-1,78 %
-1,06
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,62EUR | 17:49 | 1.576 | 92.385,12 |
| Frankfurt | 58,80EUR | 14:16 | 280 | 16.464,00 |
| L&S | 58,68EUR | 22:07 | 210 | 12.322,80 |
| Quotrix | 59,76EUR | 07:27 | ||
| Stuttgart | 58,70EUR | 21:30 | ||
| Düsseldorf | 59,74EUR | 08:10 | ||
| Hamburg | 59,82EUR | 08:01 | ||
| Hannover | 59,82EUR | 08:01 | ||
| München | 59,82EUR | 08:05 | ||
| Berlin | 58,74EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,41 | +6,04 | +19,05 | +20,69 | -12,61 |
| Volatilität [%] | 11,78 | 16,51 | 15,29 | 19,93 | 21,21 | 23,78 |
| Sharpe-Ratio | 4,167 | 0,9529 | 0,9122 | 0,9563 | 0,3312 | -0,0610 |
| Hoch | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 | 74,08 |
| Tief | 58,62 | 55,90 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 59,20 | 58,86 | 55,28 | 49,24 | 48,57 | 67,08 |
| ∅-Preis | 59,65 | 58,38 | 56,09 | 53,90 | 49,01 | 52,19 |
| ∅-Volumen | 42,67 Tsd. | 31,59 Tsd. | 39,12 Tsd. | 48,09 Tsd. | 64,52 Tsd. | 101,85 Tsd. |
| Max. Verlust [%] | -0,6008 | -5,350 | -7,337 | -17,79 | -27,84 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 79 | 433 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 111 | 618 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (21:59)58,72
- Brief (21:59)58,74
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,84
- Tageshoch59,84
- Tagestief58,62
- Kurs (17:49)58,62
- Umsatz EUR92.385,12
- Gehand. Stk.1.576
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,76
- Vortag-Tief59,34
- Vortag-Schlusskurs59,68
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,94 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}