KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,48 EUR
+0,10 %
+0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 18:19 | 456 | 28.810,08 |
| Hamburg | 62,80EUR | 14:15 | 150 | 9.420,00 |
| Frankfurt | 62,90EUR | 09:40 | 113 | 7.107,70 |
| L&S | 63,02EUR | 21:51 | 100 | 6.302,00 |
| Quotrix | 62,62EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 21:16 | ||
| Düsseldorf | 62,48EUR | 08:10 | ||
| Hannover | 62,56EUR | 08:01 | ||
| München | 62,38EUR | 15.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +5,15 | +14,52 | +35,71 | +19,28 | -4,17 |
| Volatilität [%] | 15,87 | 12,80 | 17,51 | 26,46 | 23,19 | 24,72 |
| Sharpe-Ratio | 1,463 | 5,585 | 1,507 | 1,205 | 0,2797 | 0,0087 |
| Hoch | 62,48 | 62,56 | 62,56 | 62,56 | 62,56 | 73,32 |
| Tief | 61,32 | 59,08 | 52,44 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 62,18 | 59,42 | 54,56 | 46,04 | 52,38 | 65,20 |
| ∅-Preis | 61,92 | 60,85 | 56,96 | 54,95 | 49,15 | 51,88 |
| ∅-Volumen | 367,92 | 211,92 | 115,05 | 59,66 | 82,22 | 247,85 |
| Max. Verlust [%] | -1,383 | -1,982 | -6,624 | -20,44 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 131 | 358 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 53 | 188 | 510 | 1.725 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (21:32)62,90
- Brief (21:32)63,36
- Spread (in %)0,4600 (0,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,48
- Tageshoch62,48
- Tagestief62,48
- Kurs (08:10)62,48
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch62,42
- Vortag-Tief62,42
- Vortag-Schlusskurs62,42
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,65 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}