KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,24 EUR
-0,50 %
-0,28
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 55,20EUR | 04.07. | 248 | 13.689,60 |
Stuttgart | 54,82EUR | 04.07. | 45 | 2.466,90 |
L&S | 55,08EUR | 04.07. | ||
Quotrix | 55,42EUR | 04.07. | ||
Düsseldorf | 55,24EUR | 04.07. | ||
Frankfurt | 55,38EUR | 04.07. | ||
Hamburg | 55,14EUR | 04.07. | ||
Hannover | 55,14EUR | 04.07. | ||
München | 55,42EUR | 04.07. | ||
Berlin | 55,10EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,50 | +1,32 | +16,25 | +16,59 | +21,06 | -9,92 |
Volatilität [%] | 12,36 | 14,30 | 32,95 | 27,32 | 25,44 | 24,97 |
Sharpe-Ratio | -2,161 | 1,027 | 1,008 | 0,6240 | 0,2954 | -0,0368 |
Hoch | 56,12 | 56,26 | 56,50 | 56,50 | 56,50 | 75,58 |
Tief | 55,24 | 54,52 | 44,95 | 44,90 | 36,90 | 36,90 |
Hist. Kurs | 55,52 | 54,52 | 47,52 | 47,38 | 45,63 | 61,32 |
∅-Preis | 55,72 | 55,46 | 52,34 | 50,59 | 46,85 | 53,25 |
∅-Volumen | 3,764 | 11,09 | 178,30 | 293,67 | ||
Max. Verlust [%] | -1,568 | -2,524 | -20,44 | -20,44 | -28,12 | -49,84 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 95 | 358 | 1.214 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 121 | 140 | 510 | 1.739 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs55,24
- Tageshoch55,24
- Tagestief55,24
- Kurs (04.07.2025)55,24
Kursdaten Vortag
- Vortag-Eröffnung55,52
- Vortag-Hoch55,52
- Vortag-Tief55,52
- Vortag-Schlusskurs55,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,44 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}