KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,54 EUR
-1,45 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 21:12 | 1.433 | 78.815,00 |
| Stuttgart | 55,34EUR | 21:55 | 1.000 | 55.340,00 |
| L&S | 55,28EUR | 22:06 | 981 | 54.229,68 |
| Hamburg | 55,44EUR | 08:01 | 61 | 3.381,84 |
| Quotrix | 54,68EUR | 07:27 | ||
| Düsseldorf | 54,54EUR | 08:10 | ||
| Frankfurt | 54,72EUR | 08:06 | ||
| Hannover | 54,52EUR | 08:01 | ||
| München | 54,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -12,37 | -5,35 | +6,90 | +17,54 | -21,64 |
| Volatilität [%] | 21,16 | 39,03 | 24,42 | 27,43 | 23,83 | 25,10 |
| Sharpe-Ratio | 8,410 | -3,815 | -0,2968 | 0,3594 | 0,2803 | -0,1334 |
| Hoch | 55,34 | 62,70 | 63,94 | 63,94 | 63,94 | 73,32 |
| Tief | 53,78 | 53,78 | 53,78 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 53,78 | 62,24 | 57,62 | 51,02 | 46,40 | 69,60 |
| ∅-Preis | 54,82 | 56,92 | 59,11 | 56,59 | 49,90 | 51,59 |
| ∅-Volumen | 62,53 | 59,66 | 55,86 | 241,37 | ||
| Max. Verlust [%] | -0,6889 | -14,23 | -15,89 | -15,89 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 78 | 358 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 30 | 110 | 510 | 1.796 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,54
- Tagestief54,54
- Kurs (08:10)54,54
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch55,34
- Vortag-Tief55,34
- Vortag-Schlusskurs55,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,13 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}