KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
53,78 EUR
-1,97 %
-1,08
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,52EUR | 16:33 | 1.849 | 102.656,48 |
| Hamburg | 53,98EUR | 08:03 | 100 | 5.398,00 |
| Frankfurt | 55,22EUR | 14:09 | 1 | 55,22 |
| L&S | 54,82EUR | 17:29 | ||
| Quotrix | 53,82EUR | 07:27 | ||
| Stuttgart | 55,44EUR | 16:46 | ||
| Düsseldorf | 53,78EUR | 08:10 | ||
| Hannover | 53,68EUR | 08:01 | ||
| München | 55,22EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -13,34 | -4,44 | +1,09 | +15,09 | -19,90 |
| Volatilität [%] | 66,30 | 39,58 | 24,12 | 27,38 | 23,80 | 25,09 |
| Sharpe-Ratio | -1,627 | -3,951 | -0,1783 | 0,1758 | 0,2584 | -0,1122 |
| Hoch | 57,82 | 63,94 | 63,94 | 63,94 | 63,94 | 73,32 |
| Tief | 53,78 | 53,78 | 53,78 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 55,96 | 62,06 | 56,28 | 53,20 | 46,73 | 67,14 |
| ∅-Preis | 55,86 | 58,97 | 59,19 | 56,55 | 49,85 | 51,65 |
| ∅-Volumen | 62,53 | 59,66 | 55,86 | 241,37 | ||
| Max. Verlust [%] | -5,119 | -14,64 | -14,64 | -15,82 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 19 | 78 | 358 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 27 | 110 | 510 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17:18)55,00
- Brief (17:18)55,14
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs53,78
- Tageshoch53,78
- Tagestief53,78
- Kurs (08:10)53,78
Kursdaten Vortag
- Vortag-Eröffnung54,86
- Vortag-Hoch54,86
- Vortag-Tief54,86
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,80 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}