KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
63,72 EUR
+2,02 %
+1,26
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,16EUR | 17:00 | 668 | 42.858,88 |
| L&S | 64,02EUR | 17:26 | 89 | 5.697,78 |
| Frankfurt | 64,16EUR | 15:14 | 68 | 4.362,88 |
| Hamburg | 63,72EUR | 12:03 | 20 | 1.274,40 |
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 64,22EUR | 17:02 | ||
| Düsseldorf | 63,26EUR | 08:10 | ||
| Hannover | 63,34EUR | 08:01 | ||
| München | 63,34EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +2,81 | +18,53 | +16,83 | +30,98 | -4,44 |
| Volatilität [%] | 32,46 | 36,93 | 20,58 | 20,22 | 21,31 | 23,73 |
| Sharpe-Ratio | -1,605 | 0,3635 | 1,465 | 0,6703 | 0,4000 | -0,0193 |
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | 73,12 |
| Tief | 62,12 | 58,78 | 53,30 | 45,00 | 37,96 | 37,60 |
| Hist. Kurs | 63,00 | 61,98 | 53,76 | 54,54 | 48,65 | 66,68 |
| ∅-Preis | 62,99 | 61,66 | 58,86 | 56,33 | 49,70 | 51,85 |
| ∅-Volumen | 1,22 Tsd. | 998,10 | 1,77 Tsd. | 2,22 Tsd. | 4,11 Tsd. | |
| Max. Verlust [%] | -2,406 | -7,052 | -7,052 | -14,99 | -28,11 | -48,43 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 80 | 355 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 35 | 112 | 505 | 1.765 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (17:14)64,28
- Brief (17:14)64,32
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,34
- Tageshoch63,72
- Tagestief63,34
- Kurs (12:03)63,72
- Umsatz EUR1.274,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung62,46
- Vortag-Hoch62,46
- Vortag-Tief62,46
- Vortag-Schlusskurs62,46
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,20 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}