KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,46 EUR
+1,27 %
+0,72
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,88EUR | 12:39 | 33 | 1.910,04 |
| L&S | 57,16EUR | 16:56 | ||
| Quotrix | 57,62EUR | 07:27 | ||
| Stuttgart | 57,42EUR | 16:17 | ||
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,46EUR | 08:01 | ||
| Hannover | 57,46EUR | 08:01 | ||
| Frankfurt | 57,14EUR | 09.04. | 81 | 4.628,34 |
| München | 57,10EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +0,49 | +2,06 | +18,47 | +22,78 | -18,63 |
| Volatilität [%] | 52,20 | 40,64 | 25,36 | 22,14 | 21,31 | 23,98 |
| Sharpe-Ratio | 8,608 | -0,0915 | 0,1108 | 0,7300 | 0,3112 | -0,1427 |
| Hoch | 57,70 | 57,96 | 64,00 | 64,00 | 64,00 | 73,12 |
| Tief | 53,80 | 53,68 | 53,68 | 48,50 | 37,94 | 37,60 |
| Hist. Kurs | 53,80 | 57,18 | 56,30 | 48,50 | 46,80 | 70,62 |
| ∅-Preis | 55,80 | 55,59 | 59,08 | 56,85 | 50,05 | 51,60 |
| ∅-Volumen | 140,98 | 73,79 | 35,43 | 101,42 | ||
| Max. Verlust [%] | -1,664 | -7,384 | -16,13 | -16,13 | -28,12 | -48,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 80 | 356 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 43 | 112 | 506 | 1.807 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (16:42)57,26
- Brief (16:42)57,30
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,46
- Tagestief57,46
- Kurs (08:01)57,46
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief56,74
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,43 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}