KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,76 EUR
-0,52 %
-0,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,96EUR | 15:12 | 603 | 37.361,88 |
| Stuttgart | 62,00EUR | 15:02 | 200 | 12.400,00 |
| L&S | 61,86EUR | 15:28 | 200 | 12.372,00 |
| Quotrix | 61,96EUR | 07:36 | 100 | 6.196,00 |
| Hamburg | 61,96EUR | 14:48 | 50 | 3.098,00 |
| Düsseldorf | 61,72EUR | 08:10 | ||
| Frankfurt | 61,62EUR | 08:06 | ||
| Hannover | 61,76EUR | 08:01 | ||
| München | 61,92EUR | 08:00 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +4,36 | +10,72 | +35,53 | +17,77 | -6,74 |
| Volatilität [%] | 16,17 | 12,47 | 15,46 | 18,92 | 20,47 | 23,51 |
| Sharpe-Ratio | 0,6850 | 5,895 | 1,328 | 1,612 | 0,2777 | -0,0210 |
| Hoch | 62,60 | 62,60 | 62,60 | 62,60 | 62,60 | 73,12 |
| Tief | 61,56 | 59,18 | 52,24 | 45,00 | 37,94 | 37,60 |
| Hist. Kurs | 61,96 | 59,18 | 55,78 | 45,57 | 52,44 | 66,22 |
| ∅-Preis | 62,11 | 60,60 | 56,80 | 54,77 | 49,19 | 51,94 |
| ∅-Volumen | 142,25 | 80,30 | 58,13 | 134,87 | ||
| Max. Verlust [%] | -0,8307 | -0,8307 | -6,346 | -14,99 | -28,12 | -48,58 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 80 | 356 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 112 | 506 | 1.720 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (15:15)61,94
- Brief (15:15)61,96
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,76
- Tageshoch61,76
- Tagestief61,76
- Kurs (08:01)61,76
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch62,08
- Vortag-Tief62,08
- Vortag-Schlusskurs62,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,33 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}