KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,84 EUR
-0,04 %
-0,02
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,38EUR | 21:09 | 4.877 | 274.965,26 |
| L&S | 55,84EUR | 22:00 | ||
| Quotrix | 55,52EUR | 07:27 | ||
| Stuttgart | 56,06EUR | 21:56 | ||
| Düsseldorf | 55,34EUR | 08:10 | ||
| Hamburg | 55,44EUR | 08:01 | ||
| Hannover | 55,44EUR | 08:01 | ||
| München | 55,88EUR | 08:16 | ||
| Frankfurt | 56,50EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -4,90 | -2,41 | +4,65 | +21,13 | -16,95 |
| Volatilität [%] | 27,34 | 30,03 | 20,28 | 22,88 | 21,62 | 23,73 |
| Sharpe-Ratio | -18,72 | -2,128 | -0,2409 | 0,2252 | 0,3082 | -0,1183 |
| Hoch | 60,94 | 64,40 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 55,28 | 55,28 | 55,28 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 60,54 | 58,72 | 57,22 | 53,36 | 46,10 | 67,24 |
| ∅-Preis | 57,57 | 61,15 | 59,32 | 56,58 | 49,85 | 51,79 |
| ∅-Volumen | 33,68 | 2,15 Tsd. | 2,32 Tsd. | 2,84 Tsd. | 2,50 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -7,730 | -12,55 | -12,55 | -13,61 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 79 | 357 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 22 | 111 | 509 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:18)55,84
- Brief (22:18)56,46
- Spread (in %)0,6200 (1,11 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,90
- Tageshoch56,38
- Tagestief55,28
- Kurs (22:00)55,84
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,48
- Vortag-Tief55,78
- Vortag-Schlusskurs55,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}