KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,02 EUR
+0,19 %
+0,12
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,06EUR | 18:17 | 600 | 37.236,00 |
| Tradegate | 61,92EUR | 16:31 | 224 | 13.870,08 |
| L&S | 62,02EUR | 18:54 | ||
| Quotrix | 62,06EUR | 07:27 | ||
| Düsseldorf | 61,96EUR | 08:10 | ||
| Frankfurt | 61,90EUR | 08:05 | ||
| Hamburg | 62,00EUR | 08:01 | ||
| Hannover | 62,00EUR | 08:01 | ||
| München | 61,92EUR | 08:10 | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +4,24 | +11,91 | +35,89 | +18,36 | -3,96 |
| Volatilität [%] | 12,13 | 11,86 | 15,42 | 22,24 | 21,35 | 23,60 |
| Sharpe-Ratio | -6,757 | 4,805 | 1,377 | 1,371 | 0,2704 | -0,0012 |
| Hoch | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | 73,32 |
| Tief | 60,82 | 58,52 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 62,70 | 59,50 | 55,42 | 45,64 | 52,40 | 64,58 |
| ∅-Preis | 62,10 | 60,76 | 56,92 | 54,93 | 49,22 | 51,96 |
| ∅-Volumen | 3,69 Tsd. | 1,72 Tsd. | 1,20 Tsd. | 2,42 Tsd. | 2,50 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -2,010 | -2,010 | -6,348 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 79 | 357 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 111 | 509 | 1.723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:54)62,02
- Brief (18:54)62,30
- Spread (in %)0,2800 (0,45 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,46
- Tagestief61,78
- Kurs (18:54)62,02
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch62,22
- Vortag-Tief61,42
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,44 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}