KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
60,54 EUR
-0,20 %
-0,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,52EUR | 17:04 | 3.167 | 191.666,84 |
| L&S | 60,54EUR | 17:35 | ||
| Quotrix | 60,08EUR | 07:27 | ||
| Stuttgart | 60,38EUR | 18:01 | ||
| Düsseldorf | 60,10EUR | 08:10 | ||
| Hamburg | 60,22EUR | 08:01 | ||
| Hannover | 60,24EUR | 08:01 | ||
| München | 60,58EUR | 08:08 | ||
| Frankfurt | 60,72EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -4,51 | +8,53 | +11,12 | +25,13 | -6,63 |
| Volatilität [%] | 28,52 | 32,41 | 19,08 | 22,86 | 21,47 | 23,66 |
| Sharpe-Ratio | -8,886 | -1,724 | 0,8914 | 0,4912 | 0,3611 | -0,0207 |
| Hoch | 64,40 | 64,40 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 59,86 | 58,24 | 55,08 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 63,14 | 63,40 | 55,78 | 54,48 | 48,38 | 64,84 |
| ∅-Preis | 62,35 | 61,84 | 59,28 | 56,51 | 49,78 | 51,82 |
| ∅-Volumen | 1,16 Tsd. | 2,95 Tsd. | 2,35 Tsd. | 2,98 Tsd. | 2,59 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -4,352 | -7,382 | -7,382 | -15,53 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 16 | 79 | 357 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 22 | 111 | 509 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:47)59,90
- Brief (18:47)60,16
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,72
- Tageshoch60,94
- Tagestief59,86
- Kurs (17:35)60,54
Kursdaten Vortag
- Vortag-Eröffnung61,26
- Vortag-Hoch61,60
- Vortag-Tief60,38
- Vortag-Schlusskurs60,66
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,79 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}