KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,50 EUR
+0,22 %
+0,14
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 19:32 | 734 | 46.109,88 |
| L&S | 62,50EUR | 19:50 | 163 | 10.187,50 |
| Stuttgart | 62,54EUR | 19:16 | 30 | 1.876,20 |
| Quotrix | 62,62EUR | 07:27 | ||
| Düsseldorf | 62,44EUR | 08:10 | ||
| Hamburg | 62,52EUR | 08:01 | ||
| Hannover | 62,52EUR | 08:01 | ||
| München | 62,42EUR | 08:13 | ||
| Frankfurt | 62,10EUR | 03.02. | 70 | 4.347,00 |
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,59 | +16,85 | +28,28 | +21,71 | -5,81 |
| Volatilität [%] | 23,01 | 17,80 | 14,83 | 22,21 | 21,17 | 23,64 |
| Sharpe-Ratio | 7,829 | 1,408 | 1,986 | 1,111 | 0,3123 | -0,0180 |
| Hoch | 63,08 | 63,26 | 63,26 | 63,26 | 63,26 | 73,32 |
| Tief | 59,72 | 59,52 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 60,60 | 60,98 | 53,54 | 48,77 | 51,40 | 66,42 |
| ∅-Preis | 61,18 | 61,83 | 57,76 | 55,76 | 49,43 | 51,91 |
| ∅-Volumen | 1,64 Tsd. | 5,77 Tsd. | 1,82 Tsd. | 2,80 Tsd. | 2,59 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -1,405 | -4,161 | -6,233 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 16 | 79 | 357 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 22 | 111 | 509 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (19:50)62,50
- Brief (19:50)62,84
- Spread (in %)0,3400 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,08
- Tagestief62,34
- Kurs (19:50)62,50
- Umsatz EUR10.187,50
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch62,56
- Vortag-Tief61,32
- Vortag-Schlusskurs62,36
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,66 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}