KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,50 EUR
-0,52 %
-0,30
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,74EUR | 18:13 | 922 | 53.236,28 |
| Stuttgart | 57,52EUR | 18:01 | 200 | 11.504,00 |
| L&S | 57,50EUR | 18:31 | ||
| Quotrix | 58,06EUR | 07:27 | ||
| Düsseldorf | 57,80EUR | 08:10 | ||
| Frankfurt | 57,86EUR | 08:04 | ||
| Hamburg | 57,86EUR | 08:03 | ||
| Hannover | 57,86EUR | 08:03 | ||
| München | 58,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +6,13 | +1,73 | +11,35 | +15,42 | -20,54 |
| Volatilität [%] | 23,73 | 21,19 | 22,31 | 20,11 | 21,73 | 23,89 |
| Sharpe-Ratio | 0,3703 | 4,024 | 0,2286 | 0,5586 | 0,2426 | -0,1482 |
| Hoch | 59,34 | 59,34 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 57,06 | 53,18 | 53,18 | 50,26 | 37,50 | 36,69 |
| Hist. Kurs | 57,72 | 54,18 | 56,52 | 51,64 | 49,82 | 72,36 |
| ∅-Preis | 57,75 | 56,18 | 59,20 | 57,06 | 50,15 | 51,52 |
| ∅-Volumen | 197,06 | 2,90 Tsd. | 3,88 Tsd. | 3,21 Tsd. | 2,66 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,332 | -1,949 | -15,18 | -15,18 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 79 | 357 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 111 | 509 | 1.820 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (18:31)57,50
- Brief (18:31)57,74
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,78
- Tageshoch58,18
- Tagestief57,32
- Kurs (18:31)57,50
Kursdaten Vortag
- Vortag-Eröffnung58,62
- Vortag-Hoch58,64
- Vortag-Tief57,60
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,44 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}