KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
63,18 EUR
-1,10 %
-0,70
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,84EUR | 19:52 | 159 | 9.991,56 |
| Frankfurt | 63,34EUR | 08:11 | 50 | 3.167,00 |
| L&S | 63,18EUR | 12:47 | ||
| Quotrix | 64,06EUR | 07:27 | ||
| Stuttgart | 62,62EUR | 21:46 | ||
| Düsseldorf | 63,94EUR | 08:10 | ||
| Hamburg | 64,00EUR | 08:01 | ||
| Hannover | 64,00EUR | 08:01 | ||
| München | 64,04EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,80 | +16,91 | +15,29 | +30,21 | -4,24 |
| Volatilität [%] | 19,19 | 29,60 | 18,29 | 22,84 | 21,43 | 23,79 |
| Sharpe-Ratio | 2,023 | 1,198 | 1,811 | 0,6893 | 0,4367 | 0,0090 |
| Hoch | 64,40 | 64,40 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 62,06 | 58,24 | 52,82 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 63,48 | 62,06 | 54,04 | 54,80 | 48,52 | 65,98 |
| ∅-Preis | 63,15 | 61,55 | 58,76 | 56,33 | 49,68 | 51,84 |
| ∅-Volumen | 1,63 Tsd. | 5,84 Tsd. | 2,26 Tsd. | 2,96 Tsd. | 2,59 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,638 | -7,382 | -7,382 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 16 | 79 | 357 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 22 | 111 | 509 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (12:47)63,18
- Brief (12:47)63,22
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,94
- Tageshoch64,04
- Tagestief63,10
- Kurs (12:47)63,18
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch64,40
- Vortag-Tief62,90
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,96 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}